Stock listing
Shenzhen:002361 Anhui Shenjian New Materials Co., Ltd (神剑股份) 股价
Follow Anhui Shenjian New Materials Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002361
¥9.48 CNY +0.29 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥8.82 – ¥9.70 CNYNov 4, 2026
- Volume
- 138.7M sharesNov 4, 2026
- Market cap
- ¥9.02B CNYAt the close on Nov 4, 2026 · price × 951.0M shares outstanding
- 52-week range
- ¥6.24 – ¥23.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.06B CNYMedian day 87.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002361 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.48 | +0.29 | +3.2% | ¥9.23 | ¥9.70 | ¥8.82 | 138,710,982 | |
| ¥9.19 | -0.46 | -4.8% | ¥9.53 | ¥9.76 | ¥9.16 | 91,761,996 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.58 | ¥9.78 | ¥9.10 | 119,020,337 | |
| ¥9.65 | -0.05 | -0.5% | ¥9.44 | ¥10.16 | ¥9.32 | 166,656,602 | |
| ¥9.70 | +0.44 | +4.8% | ¥9.17 | ¥10.15 | ¥9.08 | 174,962,880 | |
| ¥9.26 | +0.49 | +5.6% | ¥8.80 | ¥9.38 | ¥8.62 | 101,931,389 | |
| ¥8.77 | -0.13 | -1.5% | ¥8.81 | ¥9.23 | ¥8.76 | 60,513,916 | |
| ¥8.90 | -0.02 | -0.2% | ¥8.81 | ¥9.22 | ¥8.79 | 44,144,685 | |
| ¥8.92 | +0.11 | +1.2% | ¥8.62 | ¥8.95 | ¥8.21 | 64,061,777 | |
| ¥8.81 | -0.40 | -4.3% | ¥9.22 | ¥9.54 | ¥8.81 | 60,940,345 | |
| ¥9.21 | +0.21 | +2.3% | ¥9.08 | ¥9.60 | ¥9.01 | 77,693,867 | |
| ¥9.00 | +0.08 | +0.9% | ¥8.93 | ¥9.10 | ¥8.84 | 33,858,770 | |
| ¥8.92 | -0.14 | -1.5% | ¥8.99 | ¥9.05 | ¥8.66 | 45,781,543 | |
| ¥9.06 | +0.33 | +3.8% | ¥8.92 | ¥9.35 | ¥8.83 | 76,171,811 | |
| ¥8.73 | -0.28 | -3.1% | ¥8.72 | ¥8.93 | ¥8.68 | 34,997,824 | |
| ¥9.01 | -0.26 | -2.8% | ¥9.30 | ¥9.30 | ¥8.98 | 39,175,855 | |
| ¥9.27 | +0.21 | +2.3% | ¥8.87 | ¥9.35 | ¥8.67 | 62,394,125 | |
| ¥9.06 | -0.53 | -5.5% | ¥9.50 | ¥9.61 | ¥9.06 | 64,079,656 | |
| ¥9.59 | -0.51 | -5.0% | ¥9.95 | ¥10.13 | ¥9.26 | 120,896,000 | |
| ¥10.10 | +0.52 | +5.4% | ¥9.77 | ¥10.54 | ¥9.59 | 178,441,359 | |
| ¥9.58 | -0.21 | -2.1% | ¥9.85 | ¥10.25 | ¥9.51 | 71,705,516 | |
| ¥9.79 | -0.35 | -3.5% | ¥10.00 | ¥10.35 | ¥9.75 | 67,272,531 | |
| ¥10.14 | 0.00 | 0.0% | ¥10.05 | ¥10.36 | ¥9.78 | 88,048,625 | |
| ¥10.14 | +0.04 | +0.4% | ¥10.09 | ¥10.50 | ¥10.02 | 87,323,438 | |
| ¥10.10 | -0.32 | -3.1% | ¥10.34 | ¥10.38 | ¥10.08 | 43,691,992 | |
| ¥10.42 | -0.22 | -2.1% | ¥10.74 | ¥10.75 | ¥10.35 | 55,057,180 | |
| ¥10.64 | +0.15 | +1.4% | ¥10.59 | ¥10.81 | ¥10.45 | 68,966,297 | |
| ¥10.49 | +0.44 | +4.4% | ¥10.10 | ¥10.53 | ¥10.09 | 90,599,672 | |
| ¥10.05 | -0.29 | -2.8% | ¥10.41 | ¥10.42 | ¥10.04 | 60,638,848 | |
| ¥10.34 | +0.39 | +3.9% | ¥9.90 | ¥10.45 | ¥9.88 | 97,119,469 | |
| ¥9.95 | -0.20 | -2.0% | ¥10.26 | ¥10.33 | ¥9.91 | 54,640,473 | |
| ¥10.15 | -0.06 | -0.6% | ¥10.12 | ¥10.27 | ¥10.03 | 42,358,832 | |
| ¥10.21 | -0.09 | -0.9% | ¥10.11 | ¥10.36 | ¥9.90 | 68,380,242 | |
| ¥10.30 | +0.18 | +1.8% | ¥10.10 | ¥10.59 | ¥10.04 | 81,352,750 | |
| ¥10.12 | -0.15 | -1.5% | ¥10.11 | ¥10.29 | ¥10.05 | 77,891,453 | |
| ¥10.27 | -0.09 | -0.9% | ¥9.95 | ¥10.52 | ¥9.84 | 120,129,773 | |
| ¥10.36 | -0.24 | -2.3% | ¥10.49 | ¥10.55 | ¥10.30 | 73,846,586 | |
| ¥10.60 | +0.05 | +0.5% | ¥10.51 | ¥11.05 | ¥10.45 | 118,214,273 | |
| ¥10.55 | -0.49 | -4.4% | ¥11.00 | ¥11.00 | ¥10.46 | 125,511,320 | |
| ¥11.04 | +0.42 | +4.0% | ¥10.45 | ¥11.32 | ¥10.40 | 171,971,141 | |
| ¥10.62 | +0.06 | +0.6% | ¥10.52 | ¥11.00 | ¥10.40 | 98,017,297 | |
| ¥10.56 | +0.04 | +0.4% | ¥10.33 | ¥10.58 | ¥10.29 | 44,548,590 | |
| ¥10.52 | +0.07 | +0.7% | ¥10.46 | ¥10.68 | ¥10.43 | 53,800,770 | |
| ¥10.45 | +0.14 | +1.4% | ¥10.30 | ¥10.47 | ¥10.18 | 50,154,902 | |
| ¥10.31 | -0.01 | -0.1% | ¥10.32 | ¥10.39 | ¥10.09 | 46,138,875 | |
| ¥10.32 | +0.22 | +2.2% | ¥10.00 | ¥10.40 | ¥9.88 | 70,427,367 | |
| ¥10.10 | -0.36 | -3.4% | ¥10.30 | ¥10.36 | ¥9.89 | 90,845,602 | |
| ¥10.46 | +0.21 | +2.0% | ¥10.27 | ¥10.52 | ¥10.00 | 113,102,297 | |
| ¥10.25 | -1.02 | -9.1% | ¥10.88 | ¥11.03 | ¥10.21 | 163,580,422 | |
| ¥11.27 | -0.85 | -7.0% | ¥12.53 | ¥12.81 | ¥10.92 | 252,814,859 | |
| ¥12.12 | -0.18 | -1.5% | ¥12.49 | ¥12.49 | ¥11.98 | 86,998,750 | |
| ¥12.30 | +0.38 | +3.2% | ¥12.09 | ¥12.35 | ¥11.87 | 89,255,484 | |
| ¥11.92 | +0.03 | +0.3% | ¥12.00 | ¥12.10 | ¥11.56 | 83,231,711 | |
| ¥11.89 | -0.22 | -1.8% | ¥12.24 | ¥12.41 | ¥11.89 | 116,337,477 | |
| ¥12.11 | +0.27 | +2.3% | ¥11.83 | ¥12.23 | ¥11.80 | 119,761,086 | |
| ¥11.84 | -0.65 | -5.2% | ¥11.40 | ¥12.05 | ¥11.27 | 180,885,562 | |
| ¥12.49 | +0.53 | +4.4% | ¥12.16 | ¥12.86 | ¥11.51 | 200,653,656 | |
| ¥11.96 | +0.26 | +2.2% | ¥11.60 | ¥12.10 | ¥11.45 | 181,638,766 | |
| ¥11.70 | +0.29 | +2.5% | ¥11.41 | ¥12.30 | ¥11.32 | 221,816,219 | |
| ¥11.41 | +0.31 | +2.8% | ¥11.25 | ¥11.86 | ¥10.98 | 218,237,594 | |
| ¥11.10 | +1.01 | +10.0% | ¥10.37 | ¥11.10 | ¥10.15 | 231,774,734 |
- Ticker
- Shenzhen:002361
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Anhui Shenjian New Materials Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Anhui Shenjian New Materials Co., Ltd.