Stock listing
Shenzhen:002360 Shanxi Tond Chemical Co., Ltd. (ST同德) 股价
Follow Shanxi Tond Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002360
¥4.35 CNY +0.11 (+2.6%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥4.24 – ¥4.40 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 4.26M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥1.75B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 401.8M shares outstanding
- 52-week range
- ¥4.02 – ¥6.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥25.55M CNYMedian day 4.26M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.35 | +0.11 | +2.6% | ¥4.27 | ¥4.39 | ¥4.24 | 4,257,800 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.26 | ¥4.33 | ¥4.13 | 3,895,147 | |
| ¥4.20 | +0.10 | +2.4% | ¥4.11 | ¥4.34 | ¥4.05 | 6,784,706 | |
| ¥4.10 | -0.16 | -3.8% | ¥4.25 | ¥4.30 | ¥4.02 | 5,234,200 | |
| ¥4.26 | -0.14 | -3.2% | ¥4.40 | ¥4.43 | ¥4.21 | 4,118,400 | |
| ¥4.40 | -0.16 | -3.5% | ¥4.55 | ¥4.55 | ¥4.40 | 2,905,300 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.45 | ¥4.57 | ¥4.45 | 2,598,494 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.59 | ¥4.64 | ¥4.50 | 2,405,490 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.51 | ¥4.60 | ¥4.47 | 2,214,000 | |
| ¥4.52 | -0.02 | -0.4% | ¥4.43 | ¥4.53 | ¥4.36 | 4,524,000 | |
| ¥4.54 | -0.04 | -0.9% | ¥4.55 | ¥4.69 | ¥4.48 | 4,242,990 | |
| ¥4.58 | -0.02 | -0.4% | ¥4.51 | ¥4.62 | ¥4.49 | 4,483,900 | |
| ¥4.60 | -0.16 | -3.4% | ¥4.76 | ¥4.81 | ¥4.56 | 4,132,400 | |
| ¥4.76 | +0.04 | +0.8% | ¥4.75 | ¥4.81 | ¥4.40 | 8,289,600 | |
| ¥4.72 | -0.12 | -2.5% | ¥4.88 | ¥4.95 | ¥4.66 | 5,165,800 | |
| ¥4.84 | -0.13 | -2.6% | ¥4.87 | ¥4.94 | ¥4.71 | 4,376,046 | |
| ¥4.97 | -0.07 | -1.4% | ¥5.04 | ¥5.08 | ¥4.90 | 3,800,900 | |
| ¥5.04 | 0.00 | 0.0% | ¥5.03 | ¥5.11 | ¥4.98 | 3,100,400 | |
| ¥5.04 | -0.18 | -3.4% | ¥5.25 | ¥5.27 | ¥5.04 | 3,190,500 | |
| ¥5.22 | +0.11 | +2.2% | ¥5.10 | ¥5.22 | ¥5.00 | 3,715,500 | |
| ¥5.11 | -0.22 | -4.1% | ¥5.26 | ¥5.35 | ¥5.11 | 4,431,100 | |
| ¥5.33 | -0.04 | -0.7% | ¥5.35 | ¥5.41 | ¥5.32 | 5,187,700 | |
| ¥5.37 | -0.21 | -3.8% | ¥5.57 | ¥5.57 | ¥5.32 | 5,846,500 | |
| ¥5.58 | +0.08 | +1.5% | ¥5.60 | ¥5.78 | ¥5.52 | 8,775,700 | |
| ¥5.50 | +0.16 | +3.0% | ¥5.72 | ¥5.83 | ¥5.43 | 11,199,151 | |
| ¥5.34 | -0.05 | -0.9% | ¥5.30 | ¥5.47 | ¥5.30 | 4,286,500 | |
| ¥5.39 | -0.12 | -2.2% | ¥5.48 | ¥5.57 | ¥5.34 | 7,393,493 | |
| ¥5.51 | +0.18 | +3.4% | ¥5.27 | ¥5.69 | ¥5.04 | 14,513,962 | |
| ¥5.33 | -0.50 | -8.6% | ¥5.25 | ¥5.70 | ¥5.25 | 18,861,980 | |
| ¥5.83 | +0.16 | +2.8% | ¥5.72 | ¥5.95 | ¥5.60 | 7,843,096 | |
| ¥5.67 | +0.26 | +4.8% | ¥5.41 | ¥5.69 | ¥5.37 | 4,007,100 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.51 | ¥5.51 | ¥5.36 | 3,334,900 | |
| ¥5.51 | -0.10 | -1.8% | ¥5.58 | ¥5.60 | ¥5.51 | 3,080,000 | |
| ¥5.61 | -0.09 | -1.6% | ¥5.67 | ¥5.68 | ¥5.54 | 4,522,600 | |
| ¥5.70 | +0.09 | +1.6% | ¥5.67 | ¥5.74 | ¥5.60 | 3,884,200 | |
| ¥5.61 | +0.06 | +1.1% | ¥5.55 | ¥5.72 | ¥5.54 | 4,270,780 | |
| ¥5.55 | -0.07 | -1.2% | ¥5.58 | ¥5.62 | ¥5.51 | 3,458,900 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.69 | ¥5.69 | ¥5.60 | 4,281,200 | |
| ¥5.72 | -0.06 | -1.0% | ¥5.81 | ¥5.82 | ¥5.70 | 2,831,400 | |
| ¥5.78 | -0.07 | -1.2% | ¥5.80 | ¥5.87 | ¥5.74 | 2,784,800 | |
| ¥5.85 | -0.02 | -0.3% | ¥5.87 | ¥5.91 | ¥5.76 | 3,143,400 | |
| ¥5.87 | +0.19 | +3.3% | ¥5.74 | ¥5.98 | ¥5.67 | 5,739,700 | |
| ¥5.68 | -0.14 | -2.4% | ¥5.79 | ¥5.79 | ¥5.68 | 3,521,100 | |
| ¥5.82 | +0.03 | +0.5% | ¥5.78 | ¥5.87 | ¥5.64 | 3,680,800 | |
| ¥5.79 | -0.03 | -0.5% | ¥5.82 | ¥5.86 | ¥5.78 | 2,917,900 | |
| ¥5.82 | +0.11 | +1.9% | ¥5.71 | ¥5.88 | ¥5.68 | 3,823,100 | |
| ¥5.71 | 0.00 | 0.0% | ¥5.66 | ¥5.73 | ¥5.58 | 3,393,700 | |
| ¥5.71 | -0.06 | -1.0% | ¥5.77 | ¥5.88 | ¥5.61 | 6,160,909 | |
| ¥5.77 | +0.36 | +6.7% | ¥5.43 | ¥5.82 | ¥5.34 | 4,604,809 | |
| ¥5.41 | +0.10 | +1.9% | ¥5.31 | ¥5.49 | ¥5.31 | 2,576,100 | |
| ¥5.31 | -0.19 | -3.5% | ¥5.45 | ¥5.49 | ¥5.30 | 3,788,800 | |
| ¥5.50 | -0.01 | -0.2% | ¥5.51 | ¥5.58 | ¥5.45 | 3,497,200 | |
| ¥5.51 | +0.07 | +1.3% | ¥5.44 | ¥5.58 | ¥5.43 | 4,592,796 | |
| ¥5.44 | +0.03 | +0.6% | ¥5.49 | ¥5.49 | ¥5.37 | 3,132,296 | |
| ¥5.41 | -0.07 | -1.3% | ¥5.50 | ¥5.58 | ¥5.41 | 4,801,100 | |
| ¥5.48 | +0.17 | +3.2% | ¥5.32 | ¥5.53 | ¥5.32 | 5,212,482 | |
| ¥5.31 | -0.15 | -2.7% | ¥5.56 | ¥5.56 | ¥5.28 | 4,716,700 | |
| ¥5.46 | +0.19 | +3.6% | ¥5.36 | ¥5.53 | ¥5.22 | 6,047,391 | |
| ¥5.27 | +0.08 | +1.5% | ¥5.21 | ¥5.38 | ¥5.10 | 4,583,100 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.15 | ¥5.21 | ¥5.13 | 3,189,704 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.18 | ¥5.34 | ¥5.14 | 5,327,100 |
- Ticker
- Shenzhen:002360
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Shanxi Tond Chemical 2025 Net Loss At 1.1 Billion Yuan
Latest news
Shanxi Tond Chemical 2025 Net Loss At 1.1 Billion Yuan
Apr 27, 2026
Closed ¥6.29 (0.0%) on Apr 28, 2026
Shanxi Tond Chemical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanxi Tond Chemical Co., Ltd.