Stock listing
Shenzhen:002358 Henan Senyuan Electric Co., Ltd. (森源电气) 股价
Follow Henan Senyuan Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002358
¥4.93 CNY +0.05 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥4.83 – ¥4.95 CNYNov 4, 2026
- Volume
- 11.40M sharesNov 4, 2026
- Market cap
- ¥4.58B CNYAt the close on Nov 4, 2026 · price × 929.8M shares outstanding
- 52-week range
- ¥4.70 – ¥9.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥66.03M CNYMedian day 11.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.93 | +0.05 | +1.0% | ¥4.89 | ¥4.95 | ¥4.83 | 11,399,200 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.81 | ¥4.95 | ¥4.81 | 11,457,700 | |
| ¥4.85 | +0.08 | +1.7% | ¥4.75 | ¥4.87 | ¥4.75 | 9,869,800 | |
| ¥4.77 | -0.07 | -1.4% | ¥4.85 | ¥4.90 | ¥4.76 | 11,459,036 | |
| ¥4.84 | +0.08 | +1.7% | ¥4.84 | ¥4.98 | ¥4.83 | 16,229,992 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.74 | ¥4.83 | ¥4.70 | 7,690,800 | |
| ¥4.73 | -0.18 | -3.7% | ¥4.91 | ¥4.94 | ¥4.73 | 8,940,400 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.90 | ¥4.95 | ¥4.86 | 6,608,700 | |
| ¥4.94 | +0.06 | +1.2% | ¥4.85 | ¥4.95 | ¥4.70 | 12,675,299 | |
| ¥4.88 | -0.05 | -1.0% | ¥4.95 | ¥4.96 | ¥4.87 | 8,696,200 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.93 | ¥4.97 | ¥4.91 | 4,934,067 | |
| ¥4.92 | -0.03 | -0.6% | ¥4.96 | ¥4.96 | ¥4.89 | 7,908,700 | |
| ¥4.95 | -0.03 | -0.6% | ¥4.97 | ¥5.00 | ¥4.91 | 6,364,600 | |
| ¥4.98 | +0.02 | +0.4% | ¥5.00 | ¥5.07 | ¥4.95 | 10,404,200 | |
| ¥4.96 | -0.14 | -2.7% | ¥5.04 | ¥5.04 | ¥4.95 | 12,546,500 | |
| ¥5.10 | -0.10 | -1.9% | ¥5.18 | ¥5.21 | ¥5.10 | 8,518,600 | |
| ¥5.20 | +0.04 | +0.8% | ¥5.11 | ¥5.22 | ¥5.08 | 10,778,000 | |
| ¥5.16 | -0.06 | -1.1% | ¥5.20 | ¥5.29 | ¥5.15 | 11,944,700 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.17 | ¥5.22 | ¥5.06 | 10,984,800 | |
| ¥5.17 | +0.04 | +0.8% | ¥5.12 | ¥5.24 | ¥5.10 | 10,652,900 | |
| ¥5.13 | 0.00 | 0.0% | ¥5.13 | ¥5.17 | ¥5.10 | 5,708,100 | |
| ¥5.13 | +0.04 | +0.8% | ¥5.09 | ¥5.15 | ¥5.08 | 5,355,000 | |
| ¥5.09 | -0.04 | -0.8% | ¥5.13 | ¥5.16 | ¥5.06 | 7,344,311 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.16 | ¥5.20 | ¥5.13 | 8,261,100 | |
| ¥5.17 | -0.16 | -3.0% | ¥5.33 | ¥5.33 | ¥5.14 | 22,604,500 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.42 | ¥5.42 | ¥5.31 | 11,928,700 | |
| ¥5.40 | +0.04 | +0.7% | ¥5.34 | ¥5.41 | ¥5.32 | 10,040,300 | |
| ¥5.36 | +0.10 | +1.9% | ¥5.29 | ¥5.38 | ¥5.27 | 12,123,100 | |
| ¥5.26 | -0.08 | -1.5% | ¥5.34 | ¥5.34 | ¥5.21 | 13,025,900 | |
| ¥5.34 | +0.05 | +0.9% | ¥5.28 | ¥5.39 | ¥5.25 | 11,646,800 | |
| ¥5.29 | -0.10 | -1.9% | ¥5.39 | ¥5.43 | ¥5.28 | 13,869,400 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.40 | ¥5.55 | ¥5.35 | 14,630,000 | |
| ¥5.42 | -0.01 | -0.2% | ¥5.39 | ¥5.50 | ¥5.30 | 16,084,212 | |
| ¥5.43 | -0.03 | -0.5% | ¥5.43 | ¥5.46 | ¥5.35 | 9,330,446 | |
| ¥5.46 | +0.05 | +0.9% | ¥5.41 | ¥5.46 | ¥5.36 | 11,116,800 | |
| ¥5.41 | +0.05 | +0.9% | ¥5.35 | ¥5.41 | ¥5.31 | 8,336,311 | |
| ¥5.36 | -0.02 | -0.4% | ¥5.38 | ¥5.41 | ¥5.31 | 8,937,500 | |
| ¥5.38 | +0.01 | +0.2% | ¥5.42 | ¥5.50 | ¥5.35 | 17,056,600 | |
| ¥5.37 | -0.02 | -0.4% | ¥5.40 | ¥5.49 | ¥5.34 | 11,031,700 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.32 | ¥5.42 | ¥5.26 | 11,982,200 | |
| ¥5.37 | +0.01 | +0.2% | ¥5.36 | ¥5.44 | ¥5.34 | 11,678,800 | |
| ¥5.36 | -0.15 | -2.7% | ¥5.45 | ¥5.46 | ¥5.31 | 14,439,901 | |
| ¥5.51 | +0.03 | +0.5% | ¥5.47 | ¥5.53 | ¥5.44 | 9,953,285 | |
| ¥5.48 | -0.01 | -0.2% | ¥5.45 | ¥5.48 | ¥5.39 | 9,395,400 | |
| ¥5.49 | +0.07 | +1.3% | ¥5.42 | ¥5.53 | ¥5.42 | 11,150,200 | |
| ¥5.42 | +0.10 | +1.9% | ¥5.27 | ¥5.44 | ¥5.26 | 11,975,688 | |
| ¥5.32 | 0.00 | 0.0% | ¥5.32 | ¥5.34 | ¥5.23 | 9,859,527 | |
| ¥5.32 | +0.01 | +0.2% | ¥5.28 | ¥5.33 | ¥5.21 | 8,341,507 | |
| ¥5.31 | +0.05 | +1.0% | ¥5.27 | ¥5.37 | ¥5.27 | 9,563,480 | |
| ¥5.26 | -0.24 | -4.4% | ¥5.45 | ¥5.47 | ¥5.24 | 17,043,600 | |
| ¥5.50 | -0.11 | -2.0% | ¥5.61 | ¥5.63 | ¥5.46 | 12,855,700 | |
| ¥5.61 | +0.10 | +1.8% | ¥5.53 | ¥5.62 | ¥5.44 | 15,003,000 | |
| ¥5.51 | -0.11 | -2.0% | ¥5.60 | ¥5.65 | ¥5.46 | 18,616,699 | |
| ¥5.62 | -0.09 | -1.6% | ¥5.71 | ¥5.73 | ¥5.61 | 16,495,400 | |
| ¥5.71 | +0.08 | +1.4% | ¥5.62 | ¥5.72 | ¥5.62 | 15,685,301 | |
| ¥5.63 | -0.12 | -2.1% | ¥5.74 | ¥5.74 | ¥5.60 | 16,832,699 | |
| ¥5.75 | +0.16 | +2.9% | ¥5.62 | ¥5.75 | ¥5.62 | 25,183,703 | |
| ¥5.59 | -0.04 | -0.7% | ¥5.62 | ¥5.63 | ¥5.50 | 15,666,200 | |
| ¥5.63 | -0.10 | -1.7% | ¥5.70 | ¥5.71 | ¥5.55 | 23,837,500 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.76 | ¥5.78 | ¥5.66 | 27,169,699 | |
| ¥5.76 | -0.01 | -0.2% | ¥5.77 | ¥5.80 | ¥5.68 | 24,844,104 |
- Ticker
- Shenzhen:002358
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Henan Senyuan Electric Co., Ltd.