Stock listing
Shenzhen:002357 Sichuan Fulin Transportation Group Co., Ltd. (富临运业) 股价
Follow Sichuan Fulin Transportation Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002357
¥9.98 CNY +0.41 (+4.3%)
Close on Nov 4, 2026
- Day range
- ¥9.48 – ¥10.00 CNYNov 4, 2026
- Volume
- 6.13M sharesNov 4, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 4, 2026 · price × 313.5M shares outstanding
- 52-week range
- ¥8.01 – ¥16.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥106.9M CNYMedian day 7.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002357 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.98 | +0.41 | +4.3% | ¥9.60 | ¥10.00 | ¥9.48 | 6,125,488 | |
| ¥9.57 | +0.01 | +0.1% | ¥9.46 | ¥10.06 | ¥9.45 | 6,254,900 | |
| ¥9.56 | +0.16 | +1.7% | ¥9.41 | ¥9.60 | ¥9.18 | 5,387,199 | |
| ¥9.40 | -0.47 | -4.8% | ¥9.71 | ¥10.00 | ¥9.38 | 5,827,660 | |
| ¥9.87 | -0.55 | -5.3% | ¥10.39 | ¥10.39 | ¥9.80 | 4,833,300 | |
| ¥10.42 | -0.20 | -1.9% | ¥10.27 | ¥10.60 | ¥10.08 | 6,626,350 | |
| ¥10.62 | -0.36 | -3.3% | ¥11.02 | ¥11.18 | ¥10.55 | 4,554,700 | |
| ¥10.98 | -0.23 | -2.1% | ¥11.18 | ¥11.35 | ¥10.85 | 4,701,500 | |
| ¥11.21 | -0.01 | -0.1% | ¥11.22 | ¥11.27 | ¥10.53 | 9,548,610 | |
| ¥11.22 | -0.33 | -2.9% | ¥11.50 | ¥11.55 | ¥11.00 | 9,768,100 | |
| ¥11.55 | +0.56 | +5.1% | ¥11.07 | ¥11.95 | ¥10.88 | 12,093,100 | |
| ¥10.99 | +0.28 | +2.6% | ¥10.70 | ¥11.25 | ¥10.62 | 9,263,600 | |
| ¥10.71 | -0.16 | -1.5% | ¥10.84 | ¥11.08 | ¥10.38 | 12,991,900 | |
| ¥10.87 | +0.75 | +7.4% | ¥10.29 | ¥11.13 | ¥10.23 | 17,279,700 | |
| ¥10.12 | -0.78 | -7.2% | ¥10.70 | ¥10.70 | ¥10.09 | 10,681,300 | |
| ¥10.90 | -0.32 | -2.9% | ¥11.28 | ¥11.34 | ¥10.86 | 4,106,750 | |
| ¥11.22 | -0.02 | -0.2% | ¥11.20 | ¥11.41 | ¥10.86 | 6,129,540 | |
| ¥11.24 | -0.38 | -3.3% | ¥11.61 | ¥11.65 | ¥11.20 | 6,086,360 | |
| ¥11.62 | -0.01 | -0.1% | ¥11.65 | ¥11.72 | ¥11.11 | 6,165,300 | |
| ¥11.63 | +0.13 | +1.1% | ¥11.49 | ¥11.75 | ¥11.42 | 6,459,500 | |
| ¥11.50 | -0.08 | -0.7% | ¥11.67 | ¥11.72 | ¥11.36 | 4,024,900 | |
| ¥11.58 | +0.21 | +1.8% | ¥11.27 | ¥11.63 | ¥11.25 | 5,651,200 | |
| ¥11.37 | -0.35 | -3.0% | ¥11.75 | ¥12.00 | ¥11.20 | 6,688,534 | |
| ¥11.72 | -0.23 | -1.9% | ¥11.93 | ¥12.06 | ¥11.69 | 6,168,300 | |
| ¥11.95 | -0.20 | -1.6% | ¥12.15 | ¥12.18 | ¥11.92 | 6,669,100 | |
| ¥12.15 | +0.06 | +0.5% | ¥12.37 | ¥12.45 | ¥12.11 | 8,738,100 | |
| ¥12.09 | +0.22 | +1.9% | ¥11.88 | ¥12.15 | ¥11.84 | 8,568,000 | |
| ¥11.87 | -0.04 | -0.3% | ¥11.91 | ¥12.11 | ¥11.72 | 10,452,500 | |
| ¥11.91 | -0.02 | -0.2% | ¥11.83 | ¥12.01 | ¥11.73 | 7,232,800 | |
| ¥11.93 | +0.17 | +1.4% | ¥11.76 | ¥12.07 | ¥11.66 | 12,046,860 | |
| ¥11.76 | -0.26 | -2.2% | ¥12.12 | ¥12.12 | ¥11.70 | 9,637,900 | |
| ¥12.02 | +0.04 | +0.3% | ¥11.90 | ¥12.20 | ¥11.63 | 12,512,490 | |
| ¥11.98 | -0.54 | -4.3% | ¥12.64 | ¥12.65 | ¥11.79 | 14,049,988 | |
| ¥12.52 | -0.47 | -3.6% | ¥12.93 | ¥12.93 | ¥12.50 | 15,513,512 | |
| ¥12.99 | +0.39 | +3.1% | ¥12.60 | ¥13.10 | ¥12.49 | 29,729,420 | |
| ¥12.60 | +1.15 | +10.0% | ¥11.49 | ¥12.60 | ¥11.33 | 24,911,760 | |
| ¥11.45 | +0.15 | +1.3% | ¥11.31 | ¥11.45 | ¥11.18 | 5,663,500 | |
| ¥11.30 | +0.07 | +0.6% | ¥11.31 | ¥11.43 | ¥11.18 | 5,097,210 | |
| ¥11.23 | -0.15 | -1.3% | ¥11.35 | ¥11.46 | ¥11.10 | 6,031,300 | |
| ¥11.38 | +0.07 | +0.6% | ¥11.28 | ¥11.40 | ¥11.08 | 6,785,400 | |
| ¥11.31 | +0.03 | +0.3% | ¥11.28 | ¥11.48 | ¥11.17 | 7,155,200 | |
| ¥11.28 | +0.17 | +1.5% | ¥11.09 | ¥11.33 | ¥11.00 | 8,512,604 | |
| ¥11.11 | +0.08 | +0.7% | ¥11.03 | ¥11.19 | ¥10.98 | 7,940,400 | |
| ¥11.03 | -0.04 | -0.4% | ¥11.13 | ¥11.20 | ¥10.95 | 8,496,760 | |
| ¥11.07 | -0.06 | -0.5% | ¥11.12 | ¥11.25 | ¥10.85 | 8,643,413 | |
| ¥11.13 | +0.24 | +2.2% | ¥10.74 | ¥11.17 | ¥10.66 | 9,482,200 | |
| ¥10.89 | -0.06 | -0.5% | ¥11.26 | ¥11.27 | ¥10.75 | 10,728,976 | |
| ¥10.95 | +0.09 | +0.8% | ¥10.80 | ¥11.04 | ¥10.68 | 8,888,112 | |
| ¥10.86 | +0.32 | +3.0% | ¥10.75 | ¥10.97 | ¥10.58 | 12,866,900 | |
| ¥10.54 | -0.30 | -2.8% | ¥10.79 | ¥10.92 | ¥10.51 | 13,209,100 | |
| ¥10.84 | -0.04 | -0.4% | ¥10.80 | ¥11.09 | ¥10.64 | 11,609,200 | |
| ¥10.88 | +0.45 | +4.3% | ¥10.41 | ¥10.95 | ¥10.39 | 19,132,717 | |
| ¥10.43 | +0.04 | +0.4% | ¥10.32 | ¥10.98 | ¥10.20 | 22,579,100 | |
| ¥10.39 | +0.40 | +4.0% | ¥10.22 | ¥10.50 | ¥9.92 | 31,449,457 | |
| ¥9.99 | +0.91 | +10.0% | ¥9.07 | ¥9.99 | ¥9.07 | 9,405,300 | |
| ¥9.08 | +0.02 | +0.2% | ¥9.06 | ¥9.17 | ¥8.94 | 5,996,100 | |
| ¥9.06 | +0.17 | +1.9% | ¥8.89 | ¥9.09 | ¥8.80 | 5,994,600 | |
| ¥8.89 | -0.08 | -0.9% | ¥8.98 | ¥9.02 | ¥8.77 | 5,200,253 | |
| ¥8.97 | +0.03 | +0.3% | ¥8.89 | ¥8.97 | ¥8.78 | 5,452,000 | |
| ¥8.94 | +0.12 | +1.4% | ¥8.82 | ¥9.00 | ¥8.82 | 6,238,800 | |
| ¥8.82 | 0.00 | 0.0% | ¥8.85 | ¥9.00 | ¥8.73 | 5,873,742 |
- Ticker
- Shenzhen:002357
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 25, 2026
Sichuan Fulin Transportation Group's Share Trade To Halt From March 26
Latest news
Sichuan Fulin Transportation Group's Share Trade To Halt From March 26
Mar 25, 2026
Closed ¥14.46 (0.0%) on Mar 26, 2026
Sichuan Fulin Transportation Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Fulin Transportation Group Co., Ltd.