Stock listing
Shenzhen:002356 Shenzhen Hemei Group Co., Ltd. (鹏飞绿能) 股价
Follow Shenzhen Hemei Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002356
¥2.26 CNY -0.09 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥2.25 – ¥2.36 CNYOct 30, 2026
- Volume
- 28.71M sharesOct 30, 2026
- Market cap
- ¥2.96B CNYAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥2.25 – ¥4.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥46.66M CNYMedian day 16.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002356 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.26 | -0.09 | -3.8% | ¥2.32 | ¥2.36 | ¥2.25 | 28,714,600 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.38 | ¥2.42 | ¥2.35 | 16,429,100 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.42 | ¥2.36 | 15,680,800 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.45 | ¥2.49 | ¥2.39 | 16,494,900 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.46 | ¥2.39 | 17,496,971 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.37 | ¥2.42 | ¥2.29 | 26,793,067 | |
| ¥2.39 | -0.06 | -2.4% | ¥2.49 | ¥2.50 | ¥2.39 | 18,200,670 | |
| ¥2.45 | 0.00 | 0.0% | ¥2.48 | ¥2.52 | ¥2.45 | 18,873,640 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.47 | ¥2.51 | ¥2.42 | 15,733,080 | |
| ¥2.47 | -0.05 | -2.0% | ¥2.52 | ¥2.52 | ¥2.44 | 13,761,100 | |
| ¥2.52 | 0.00 | 0.0% | ¥2.55 | ¥2.59 | ¥2.50 | 15,878,900 | |
| ¥2.52 | -0.09 | -3.4% | ¥2.57 | ¥2.58 | ¥2.51 | 16,921,900 | |
| ¥2.61 | -0.06 | -2.2% | ¥2.66 | ¥2.69 | ¥2.60 | 14,939,100 | |
| ¥2.67 | +0.04 | +1.5% | ¥2.61 | ¥2.69 | ¥2.56 | 19,248,199 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.69 | ¥2.72 | ¥2.63 | 14,977,400 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.65 | ¥2.70 | ¥2.60 | 20,384,551 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.67 | ¥2.73 | ¥2.63 | 20,401,691 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.68 | ¥2.77 | ¥2.63 | 31,803,191 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.61 | ¥2.67 | ¥2.59 | 12,277,200 | |
| ¥2.62 | -0.05 | -1.9% | ¥2.67 | ¥2.69 | ¥2.62 | 11,658,282 | |
| ¥2.67 | -0.02 | -0.7% | ¥2.69 | ¥2.73 | ¥2.66 | 12,854,900 | |
| ¥2.69 | -0.05 | -1.8% | ¥2.72 | ¥2.74 | ¥2.68 | 14,918,770 | |
| ¥2.74 | -0.05 | -1.8% | ¥2.79 | ¥2.81 | ¥2.72 | 18,727,301 | |
| ¥2.79 | +0.09 | +3.3% | ¥2.70 | ¥2.80 | ¥2.69 | 18,626,500 | |
| ¥2.70 | -0.02 | -0.7% | ¥2.73 | ¥2.76 | ¥2.70 | 17,182,850 | |
| ¥2.72 | +0.01 | +0.4% | ¥2.69 | ¥2.73 | ¥2.65 | 15,211,190 | |
| ¥2.71 | +0.02 | +0.7% | ¥2.69 | ¥2.72 | ¥2.66 | 18,629,189 | |
| ¥2.69 | -0.10 | -3.6% | ¥2.80 | ¥2.80 | ¥2.68 | 22,061,400 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.81 | ¥2.84 | ¥2.77 | 18,339,699 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.86 | ¥2.88 | ¥2.78 | 16,234,540 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.88 | ¥2.90 | ¥2.82 | 16,457,590 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.91 | ¥2.92 | ¥2.86 | 12,961,401 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.87 | ¥2.92 | ¥2.85 | 17,138,400 | |
| ¥2.85 | +0.04 | +1.4% | ¥2.79 | ¥2.86 | ¥2.78 | 15,580,100 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.82 | ¥2.86 | ¥2.79 | 16,237,500 | |
| ¥2.81 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.81 | 14,901,600 | |
| ¥2.85 | 0.00 | 0.0% | ¥2.84 | ¥2.87 | ¥2.81 | 13,646,490 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.80 | ¥2.86 | ¥2.80 | 16,418,320 | |
| ¥2.80 | -0.06 | -2.1% | ¥2.83 | ¥2.86 | ¥2.79 | 20,303,650 | |
| ¥2.86 | +0.06 | +2.1% | ¥2.80 | ¥2.88 | ¥2.79 | 18,295,787 | |
| ¥2.80 | -0.01 | -0.4% | ¥2.80 | ¥2.82 | ¥2.78 | 12,219,369 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.80 | ¥2.85 | ¥2.79 | 12,754,691 | |
| ¥2.80 | +0.09 | +3.3% | ¥2.70 | ¥2.81 | ¥2.69 | 19,658,367 | |
| ¥2.71 | -0.05 | -1.8% | ¥2.78 | ¥2.78 | ¥2.70 | 12,667,100 | |
| ¥2.76 | +0.05 | +1.8% | ¥2.70 | ¥2.80 | ¥2.67 | 28,553,691 | |
| ¥2.71 | +0.06 | +2.3% | ¥2.67 | ¥2.73 | ¥2.65 | 14,371,742 | |
| ¥2.65 | -0.12 | -4.3% | ¥2.74 | ¥2.77 | ¥2.65 | 17,580,100 | |
| ¥2.77 | -0.03 | -1.1% | ¥2.80 | ¥2.83 | ¥2.76 | 17,106,688 | |
| ¥2.80 | +0.09 | +3.3% | ¥2.72 | ¥2.87 | ¥2.69 | 34,375,227 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.73 | ¥2.73 | ¥2.67 | 15,192,900 | |
| ¥2.73 | -0.04 | -1.4% | ¥2.78 | ¥2.80 | ¥2.73 | 19,388,170 | |
| ¥2.77 | +0.02 | +0.7% | ¥2.75 | ¥2.77 | ¥2.73 | 14,672,750 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.75 | ¥2.77 | ¥2.71 | 11,085,400 | |
| ¥2.76 | +0.06 | +2.2% | ¥2.71 | ¥2.77 | ¥2.69 | 17,345,062 | |
| ¥2.70 | -0.01 | -0.4% | ¥2.73 | ¥2.73 | ¥2.66 | 16,018,312 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.70 | ¥2.72 | ¥2.65 | 16,633,570 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.69 | ¥2.74 | ¥2.68 | 18,754,500 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.67 | ¥2.69 | ¥2.65 | 15,602,000 | |
| ¥2.66 | +0.06 | +2.3% | ¥2.59 | ¥2.66 | ¥2.58 | 16,315,000 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.58 | ¥2.61 | ¥2.56 | 14,975,000 | |
| ¥2.55 | -0.05 | -1.9% | ¥2.59 | ¥2.64 | ¥2.53 | 19,146,170 |
- Ticker
- Shenzhen:002356
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Hemei Group Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Hemei Group Co., Ltd.