Stock listing

Shenzhen:002355 Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (兴民智通) 股价

Follow Xingmin Intelligent Transportation Systems (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002355

¥4.18 CNY +0.01 (+0.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -30.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥4.05 – ¥4.21 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
16.06M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥2.79B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 668.5M shares outstanding
52-week range
¥3.90 – ¥7.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥101.0M CNYMedian day 14.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002355 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.18+0.01+0.2%¥4.19¥4.21¥4.0516,055,809
¥4.17-0.08-1.9%¥4.20¥4.30¥4.1412,009,784
¥4.25+0.20+4.9%¥4.09¥4.26¥3.9021,272,979
¥4.05-0.28-6.5%¥4.21¥4.31¥4.0425,685,152
¥4.33-0.21-4.6%¥4.53¥4.61¥4.3217,038,518
¥4.54+0.06+1.3%¥4.44¥4.64¥4.3518,621,198
¥4.48-0.16-3.4%¥4.61¥4.82¥4.4624,849,336
¥4.64+0.12+2.7%¥4.49¥4.68¥4.4135,038,996
¥4.52+0.01+0.2%¥4.39¥4.55¥4.1438,099,000
¥4.51-0.39-8.0%¥4.79¥4.80¥4.5051,700,242
¥4.90+0.28+6.1%¥4.63¥5.08¥4.6066,326,502
¥4.62+0.07+1.5%¥4.55¥4.74¥4.5014,854,500
¥4.55+0.02+0.4%¥4.56¥4.57¥4.3910,328,200
¥4.53+0.13+3.0%¥4.47¥4.65¥4.4415,660,300
¥4.40-0.13-2.9%¥4.45¥4.52¥4.4010,290,100
¥4.53-0.18-3.8%¥4.67¥4.69¥4.5112,563,700
¥4.71+0.08+1.7%¥4.57¥4.74¥4.5014,681,400
¥4.63-0.01-0.2%¥4.65¥4.68¥4.5513,027,800
¥4.64+0.07+1.5%¥4.53¥4.66¥4.4312,790,500
¥4.57-0.04-0.9%¥4.61¥4.69¥4.548,998,600
¥4.61-0.01-0.2%¥4.65¥4.69¥4.568,670,760
¥4.62+0.02+0.4%¥4.59¥4.67¥4.557,130,500
¥4.60-0.04-0.9%¥4.63¥4.67¥4.509,076,290
¥4.64+0.03+0.7%¥4.64¥4.80¥4.6210,155,124
¥4.61-0.14-2.9%¥4.74¥4.74¥4.609,154,354
¥4.75+0.07+1.5%¥4.71¥4.76¥4.6511,346,354
¥4.68+0.01+0.2%¥4.66¥4.70¥4.639,741,410
¥4.67-0.09-1.9%¥4.77¥4.79¥4.6514,139,000
¥4.76+0.09+1.9%¥4.64¥4.77¥4.6012,523,800
¥4.67+0.03+0.6%¥4.62¥4.67¥4.559,906,591
¥4.64-0.18-3.7%¥4.84¥4.85¥4.6310,607,200
¥4.82+0.09+1.9%¥4.74¥4.94¥4.6914,589,084
¥4.73-0.02-0.4%¥4.79¥4.79¥4.6211,691,502
¥4.75-0.05-1.0%¥4.78¥4.80¥4.7010,235,657
¥4.80-0.12-2.4%¥4.92¥4.95¥4.7811,683,117
¥4.920.000.0%¥4.89¥4.94¥4.8810,819,600
¥4.92-0.03-0.6%¥4.93¥4.95¥4.8611,665,300
¥4.950.000.0%¥5.12¥5.15¥4.9115,754,982
¥4.95-0.04-0.8%¥5.04¥5.12¥4.9317,108,500
¥4.99-0.07-1.4%¥4.99¥5.04¥4.9314,313,700
¥5.06+0.13+2.6%¥4.93¥5.08¥4.9317,418,518
¥4.93+0.01+0.2%¥4.87¥4.94¥4.8310,806,656
¥4.92+0.01+0.2%¥4.92¥4.94¥4.8711,920,341
¥4.910.000.0%¥4.86¥4.94¥4.8113,713,500
¥4.91+0.10+2.1%¥4.80¥4.98¥4.7722,291,223
¥4.81+0.11+2.3%¥4.67¥4.85¥4.6020,155,600
¥4.70-0.11-2.3%¥4.88¥5.08¥4.6620,739,801
¥4.81-0.02-0.4%¥4.77¥4.83¥4.7313,188,400
¥4.83+0.04+0.8%¥4.80¥4.89¥4.6816,398,588
¥4.79-0.16-3.2%¥4.90¥4.91¥4.7819,436,193
¥4.95+0.07+1.4%¥4.88¥4.95¥4.7625,984,783
¥4.880.000.0%¥4.85¥4.91¥4.7820,002,820
¥4.88+0.03+0.6%¥4.86¥4.90¥4.7030,043,512
¥4.850.000.0%¥4.81¥5.16¥4.8145,399,055
¥4.85+0.14+3.0%¥4.69¥4.87¥4.6637,462,152
¥4.71+0.03+0.6%¥4.68¥4.76¥4.5338,975,609
¥4.68-0.03-0.6%¥4.72¥4.82¥4.6049,896,906
¥4.71-0.33-6.5%¥4.91¥5.01¥4.5489,575,391
¥5.04+0.10+2.0%¥5.27¥5.43¥4.98106,167,875
¥4.94+0.45+10.0%¥4.81¥4.94¥4.8112,753,602
¥4.490.000.0%¥4.50¥4.56¥4.4511,512,999
Ticker
Shenzhen:002355
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xingmin Intelligent Transportation Systems (Group) Co., Ltd.