Stock listing

Shenzhen:002354 Tianyu Digital Technology Group Co., Ltd. (天娱数科) 股价

Follow Tianyu Digital Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002354

¥7.90 CNY +0.38 (+5.1%)

Close on Nov 2, 2026

Past year +10.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.88 – ¥8.03 CNYNov 2, 2026
Volume
396.6M sharesNov 2, 2026
Market cap
¥13.07B CNYAt the close on Nov 2, 2026 · price × 1.65B shares outstanding
52-week range
¥5.36 – ¥10.34 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.33B CNYMedian day 249.1M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianyu Digital Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002354 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.90+0.38+5.1%¥8.00¥8.03¥6.88396,563,739
¥7.52-0.84-10.0%¥7.52¥8.25¥7.52384,136,823
¥8.36+0.18+2.2%¥7.85¥8.53¥7.85458,173,520
¥8.18-0.06-0.7%¥7.92¥8.44¥7.92431,559,556
¥8.24+0.09+1.1%¥7.93¥8.77¥7.93557,403,635
¥8.15+0.12+1.5%¥8.13¥8.83¥8.13682,857,342
¥8.03+0.73+10.0%¥7.63¥8.03¥7.13291,718,297
¥7.30-0.61-7.7%¥7.63¥7.83¥7.29245,086,966
¥7.91+0.23+3.0%¥7.63¥8.10¥7.61332,393,189
¥7.68+0.26+3.5%¥7.63¥7.88¥7.30258,949,086
¥7.42+0.21+2.9%¥7.54¥7.54¥6.96213,351,666
¥7.21-0.33-4.4%¥7.11¥7.78¥7.11231,898,495
¥7.54-0.11-1.4%¥7.34¥7.87¥7.33237,028,013
¥7.65-0.12-1.5%¥7.66¥8.02¥7.49320,399,690
¥7.77+0.47+6.4%¥7.14¥8.03¥7.03323,012,828
¥7.30-0.07-0.9%¥7.31¥7.41¥7.16143,646,453
¥7.37+0.37+5.3%¥7.01¥7.40¥6.81174,227,536
¥7.00-0.16-2.2%¥7.20¥7.24¥6.9698,262,952
¥7.16-0.08-1.1%¥7.26¥7.31¥7.1285,100,661
¥7.24+0.09+1.3%¥7.15¥7.31¥7.1198,955,065
¥7.15-0.33-4.4%¥7.49¥7.52¥7.11125,253,982
¥7.48-0.05-0.7%¥7.60¥7.69¥7.41124,952,729
¥7.53-0.58-7.2%¥8.01¥8.01¥7.53246,737,754
¥8.11+0.19+2.4%¥7.93¥8.27¥7.86320,477,813
¥7.92+0.32+4.2%¥7.67¥7.95¥7.66251,494,627
¥7.60-0.01-0.1%¥7.65¥7.69¥7.51164,842,438
¥7.61-0.06-0.8%¥7.58¥7.73¥7.54162,110,833
¥7.67+0.18+2.4%¥7.49¥7.68¥7.32183,279,884
¥7.49-0.11-1.4%¥7.58¥7.74¥7.44181,280,662
¥7.60+0.12+1.6%¥7.46¥7.64¥7.28189,727,937
¥7.48-0.14-1.8%¥7.57¥7.79¥7.42232,020,595
¥7.62-0.31-3.9%¥7.80¥7.87¥7.60181,509,364
¥7.93-0.33-4.0%¥8.29¥8.31¥7.82294,316,601
¥8.26-0.17-2.0%¥8.43¥8.54¥8.21359,655,513
¥8.43-0.02-0.2%¥8.37¥8.62¥8.35511,361,416
¥8.45+0.68+8.8%¥7.88¥8.55¥7.83619,690,578
¥7.77-0.24-3.0%¥7.98¥8.21¥7.74291,217,488
¥8.01-0.35-4.2%¥8.00¥8.34¥7.95371,829,485
¥8.36+0.33+4.1%¥8.15¥8.80¥7.86566,948,411
¥8.03+0.18+2.3%¥7.78¥8.25¥7.42566,495,292
¥7.85+0.71+9.9%¥7.85¥7.85¥7.8591,556,253
¥7.14+0.11+1.6%¥7.05¥7.18¥7.02161,628,776
¥7.03-0.02-0.3%¥7.05¥7.09¥6.90117,636,067
¥7.05+0.10+1.4%¥6.92¥7.08¥6.79142,401,602
¥6.95-0.29-4.0%¥7.33¥7.38¥6.83146,569,212
¥7.24-0.05-0.7%¥7.26¥7.32¥7.09124,052,337
¥7.29-0.09-1.2%¥7.49¥7.53¥7.25158,097,281
¥7.38-0.54-6.8%¥7.80¥7.83¥7.31206,904,956
¥7.92-0.32-3.9%¥8.17¥8.18¥7.77231,010,533
¥8.24+0.10+1.2%¥8.18¥8.45¥7.98240,938,985
¥8.14-0.21-2.5%¥8.42¥8.62¥7.98352,605,799
¥8.35-0.18-2.1%¥8.57¥8.92¥8.33484,773,634
¥8.53+0.21+2.5%¥8.44¥8.97¥8.20473,805,147
¥8.32-0.05-0.6%¥8.24¥8.57¥8.01397,586,785
¥8.37+0.34+4.2%¥8.08¥8.43¥7.93439,467,268
¥8.03-0.07-0.9%¥8.00¥8.16¥7.68380,300,260
¥8.10+0.18+2.3%¥7.99¥8.23¥7.84441,402,055
¥7.92+0.04+0.5%¥7.51¥8.13¥7.51549,929,687
¥7.88+0.72+10.1%¥7.29¥7.88¥7.24498,953,293
¥7.16+0.65+10.0%¥7.16¥7.16¥7.00125,808,351
Ticker
Shenzhen:002354
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tianyu Digital Technology Group Co., Ltd.