Stock listing
Shenzhen:002353 Yantai Jereh Oilfield Services Group Co., Ltd. (杰瑞股份) 股价
Follow Yantai Jereh Oilfield Services Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002353
¥79.44 CNY -8.83 (-10.0%)
Close on Nov 6, 2026
- Day range
- ¥79.44 – ¥82.44 CNYNov 6, 2026
- Volume
- 34.10M sharesNov 6, 2026
- Market cap
- ¥81.34B CNYAt the close on Nov 6, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥49.10 – ¥176.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥2.22B CNYMedian day 17.11M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.44 | -8.83 | -10.0% | ¥80.39 | ¥82.44 | ¥79.44 | 34,101,017 | |
| ¥88.27 | -1.73 | -1.9% | ¥90.00 | ¥92.70 | ¥84.84 | 46,514,906 | |
| ¥90.00 | +8.18 | +10.0% | ¥81.83 | ¥90.00 | ¥81.10 | 22,189,541 | |
| ¥81.82 | -7.46 | -8.4% | ¥88.08 | ¥88.88 | ¥81.00 | 26,992,000 | |
| ¥89.28 | +0.88 | +1.0% | ¥89.88 | ¥91.20 | ¥86.20 | 18,405,096 | |
| ¥88.40 | +0.30 | +0.3% | ¥85.77 | ¥92.69 | ¥84.77 | 22,632,744 | |
| ¥88.10 | -5.80 | -6.2% | ¥93.17 | ¥94.50 | ¥88.00 | 16,925,832 | |
| ¥93.90 | +4.40 | +4.9% | ¥90.50 | ¥94.70 | ¥88.80 | 20,139,251 | |
| ¥89.50 | -1.66 | -1.8% | ¥93.00 | ¥93.80 | ¥89.18 | 15,001,632 | |
| ¥91.16 | -0.57 | -0.6% | ¥90.99 | ¥92.69 | ¥88.73 | 17,855,208 | |
| ¥91.73 | +2.34 | +2.6% | ¥87.15 | ¥93.65 | ¥85.20 | 34,790,605 | |
| ¥89.39 | -1.61 | -1.8% | ¥95.00 | ¥95.50 | ¥88.75 | 36,901,499 | |
| ¥91.00 | +4.40 | +5.1% | ¥91.08 | ¥95.26 | ¥89.52 | 42,669,980 | |
| ¥86.60 | -0.06 | -0.1% | ¥86.66 | ¥89.32 | ¥85.23 | 13,255,999 | |
| ¥86.66 | +1.36 | +1.6% | ¥84.24 | ¥87.62 | ¥82.56 | 16,328,393 | |
| ¥85.30 | -3.96 | -4.4% | ¥92.30 | ¥92.30 | ¥84.13 | 21,915,605 | |
| ¥89.26 | -3.76 | -4.0% | ¥89.65 | ¥90.28 | ¥85.60 | 23,247,816 | |
| ¥93.02 | -4.40 | -4.5% | ¥96.51 | ¥97.18 | ¥92.13 | 21,515,812 | |
| ¥97.42 | -1.88 | -1.9% | ¥96.00 | ¥99.09 | ¥95.65 | 17,901,531 | |
| ¥99.30 | -4.60 | -4.4% | ¥102.87 | ¥103.92 | ¥99.15 | 14,245,642 | |
| ¥103.90 | -5.65 | -5.2% | ¥109.00 | ¥109.56 | ¥100.35 | 23,080,611 | |
| ¥109.55 | -0.67 | -0.6% | ¥110.22 | ¥113.08 | ¥108.08 | 14,679,855 | |
| ¥110.22 | +0.44 | +0.4% | ¥110.16 | ¥112.41 | ¥109.00 | 8,394,139 | |
| ¥109.78 | -0.62 | -0.6% | ¥110.00 | ¥110.99 | ¥108.57 | 10,281,643 | |
| ¥110.40 | -5.62 | -4.8% | ¥115.78 | ¥116.29 | ¥108.51 | 17,769,787 | |
| ¥116.02 | -0.82 | -0.7% | ¥116.80 | ¥119.84 | ¥115.19 | 16,620,396 | |
| ¥116.84 | -2.08 | -1.7% | ¥118.95 | ¥118.95 | ¥110.51 | 27,089,111 | |
| ¥118.92 | -5.78 | -4.6% | ¥125.01 | ¥126.00 | ¥118.22 | 16,210,105 | |
| ¥124.70 | -1.20 | -1.0% | ¥128.41 | ¥128.45 | ¥122.74 | 16,033,507 | |
| ¥125.90 | +4.50 | +3.7% | ¥124.00 | ¥126.50 | ¥121.33 | 16,790,582 | |
| ¥121.40 | +1.41 | +1.2% | ¥122.00 | ¥124.68 | ¥121.04 | 16,407,004 | |
| ¥119.99 | -0.71 | -0.6% | ¥120.71 | ¥122.43 | ¥116.38 | 15,939,125 | |
| ¥120.70 | +3.01 | +2.6% | ¥117.44 | ¥124.00 | ¥116.67 | 14,506,596 | |
| ¥117.69 | -1.25 | -1.1% | ¥116.50 | ¥118.95 | ¥115.41 | 11,094,620 | |
| ¥118.94 | -3.17 | -2.6% | ¥120.10 | ¥120.50 | ¥115.55 | 16,257,747 | |
| ¥122.11 | -3.59 | -2.9% | ¥123.90 | ¥123.99 | ¥120.15 | 16,211,882 | |
| ¥125.70 | -0.08 | -0.1% | ¥126.73 | ¥130.38 | ¥125.22 | 16,912,988 | |
| ¥125.78 | +0.42 | +0.3% | ¥126.00 | ¥131.88 | ¥124.40 | 22,562,536 | |
| ¥125.36 | -0.06 | 0.0% | ¥127.50 | ¥127.70 | ¥123.58 | 21,582,914 | |
| ¥125.42 | +1.48 | +1.2% | ¥126.98 | ¥131.88 | ¥124.30 | 19,157,486 | |
| ¥123.94 | +0.37 | +0.3% | ¥125.08 | ¥125.70 | ¥122.10 | 9,964,644 | |
| ¥123.57 | -3.93 | -3.1% | ¥126.88 | ¥127.63 | ¥123.01 | 12,887,184 | |
| ¥127.50 | -2.76 | -2.1% | ¥128.66 | ¥130.02 | ¥126.08 | 12,515,321 | |
| ¥130.26 | -0.66 | -0.5% | ¥130.96 | ¥134.80 | ¥126.72 | 20,431,902 | |
| ¥130.92 | -5.32 | -3.9% | ¥135.00 | ¥135.00 | ¥128.30 | 23,556,176 | |
| ¥136.24 | -1.26 | -0.9% | ¥134.19 | ¥139.53 | ¥131.19 | 25,751,974 | |
| ¥137.50 | -3.88 | -2.7% | ¥142.11 | ¥143.77 | ¥136.64 | 12,554,955 | |
| ¥141.38 | -1.10 | -0.8% | ¥139.86 | ¥144.05 | ¥138.50 | 11,425,029 | |
| ¥142.48 | -10.02 | -6.6% | ¥154.44 | ¥154.44 | ¥139.00 | 17,107,736 | |
| ¥152.50 | -0.75 | -0.5% | ¥152.47 | ¥157.23 | ¥150.58 | 13,131,697 | |
| ¥153.25 | +2.75 | +1.8% | ¥152.76 | ¥155.45 | ¥148.60 | 17,141,053 | |
| ¥150.50 | -12.05 | -7.4% | ¥157.00 | ¥161.50 | ¥148.60 | 24,809,967 | |
| ¥162.55 | -3.54 | -2.1% | ¥168.98 | ¥170.50 | ¥160.00 | 26,368,299 | |
| ¥166.09 | +15.10 | +10.0% | ¥151.03 | ¥166.09 | ¥149.10 | 21,077,263 | |
| ¥150.99 | +6.41 | +4.4% | ¥146.55 | ¥154.45 | ¥143.50 | 27,855,474 | |
| ¥144.58 | +3.78 | +2.7% | ¥142.25 | ¥147.51 | ¥138.75 | 20,593,973 | |
| ¥140.80 | -3.59 | -2.5% | ¥144.38 | ¥146.35 | ¥139.59 | 14,981,289 | |
| ¥144.39 | -1.46 | -1.0% | ¥142.85 | ¥147.17 | ¥141.99 | 8,246,614 | |
| ¥145.85 | +0.73 | +0.5% | ¥147.50 | ¥153.63 | ¥141.00 | 12,114,021 | |
| ¥145.12 | +0.55 | +0.4% | ¥144.57 | ¥147.76 | ¥143.33 | 12,394,207 | |
| ¥144.57 | -4.42 | -3.0% | ¥146.00 | ¥151.97 | ¥142.80 | 16,458,514 |
Splits
4 splits since 2011 · SZSE:002353 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 13-for-10 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:002353
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Yantai Jereh Oilfield Services Group Co., Ltd. on 6ix
- News releases
- 2 in all · newest May 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yantai Jereh Oilfield Services Group Co., Ltd.