Stock listing

Shenzhen:002349 Jinghua Pharmaceutical Group Co., Ltd. (精华制药) 股价

Follow Jinghua Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002349

¥7.13 CNY +0.04 (+0.6%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -6.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.71 – ¥7.19 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
30.99M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥5.93B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 831.1M shares outstanding
52-week range
¥5.99 – ¥9.59 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥426.2M CNYMedian day 41.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jinghua Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002349 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.13+0.04+0.6%¥7.09¥7.19¥7.0530,989,612
¥7.09+0.15+2.2%¥6.95¥7.10¥6.9128,935,353
¥6.94-0.04-0.6%¥6.90¥7.08¥6.8622,599,300
¥6.98+0.14+2.0%¥6.87¥6.99¥6.7222,282,901
¥6.84+0.06+0.9%¥6.71¥7.07¥6.6828,930,600
¥6.78-0.22-3.1%¥6.99¥7.01¥6.7822,615,476
¥7.00+0.04+0.6%¥6.98¥7.05¥6.8823,502,277
¥6.96-0.31-4.3%¥7.28¥7.36¥6.9530,846,532
¥7.27-0.15-2.0%¥7.35¥7.36¥7.2222,754,150
¥7.42+0.07+1.0%¥7.29¥7.45¥7.0538,016,848
¥7.35-0.38-4.9%¥7.69¥7.70¥7.3541,316,611
¥7.730.000.0%¥7.80¥7.93¥7.6932,569,736
¥7.73+0.06+0.8%¥7.65¥7.78¥7.5635,102,782
¥7.67-0.38-4.7%¥7.88¥7.88¥7.4753,463,789
¥8.05+0.15+1.9%¥7.89¥8.45¥7.8665,713,808
¥7.90+0.09+1.2%¥7.82¥8.29¥7.7957,762,004
¥7.81-0.85-9.8%¥8.41¥8.49¥7.8079,452,125
¥8.66+0.21+2.5%¥8.26¥9.10¥8.1967,215,547
¥8.45-0.79-8.5%¥9.06¥9.18¥8.4598,823,891
¥9.24+0.52+6.0%¥8.71¥9.59¥8.67132,047,781
¥8.72+0.17+2.0%¥8.59¥9.30¥8.5493,045,922
¥8.55+0.18+2.2%¥8.44¥8.70¥8.3961,500,090
¥8.37-0.31-3.6%¥8.51¥8.78¥8.3562,569,543
¥8.68+0.22+2.6%¥8.61¥8.77¥8.3872,860,555
¥8.46-0.11-1.3%¥8.58¥8.74¥8.4354,464,402
¥8.57-0.17-1.9%¥8.78¥8.80¥8.5458,147,430
¥8.74+0.03+0.3%¥8.99¥9.00¥8.68129,543,367
¥8.71+0.79+10.0%¥7.98¥8.71¥7.9785,055,828
¥7.92-0.11-1.4%¥7.89¥8.18¥7.8068,096,508
¥8.03+0.02+0.2%¥7.95¥8.43¥7.9271,636,492
¥8.01-0.18-2.2%¥8.02¥8.38¥7.9772,993,250
¥8.19-0.44-5.1%¥8.46¥8.55¥8.12110,047,344
¥8.63+0.62+7.7%¥8.02¥8.81¥7.99143,942,047
¥8.01-0.50-5.9%¥8.42¥8.47¥7.8188,793,664
¥8.51-0.75-8.1%¥9.00¥9.00¥8.36138,823,953
¥9.26+0.84+10.0%¥8.81¥9.26¥8.26121,892,602
¥8.42+0.77+10.1%¥7.65¥8.42¥7.4683,105,477
¥7.65-0.01-0.1%¥7.60¥7.66¥7.5036,028,086
¥7.66-0.19-2.4%¥7.89¥7.89¥7.5846,896,398
¥7.85-0.14-1.8%¥8.07¥8.15¥7.6764,642,352
¥7.99-0.37-4.4%¥8.34¥8.47¥7.9498,553,031
¥8.36+0.76+10.0%¥7.48¥8.36¥7.4590,020,469
¥7.60-0.29-3.7%¥8.16¥8.27¥7.49100,692,773
¥7.89+0.72+10.0%¥7.13¥7.89¥7.1042,292,797
¥7.17+0.10+1.4%¥7.01¥7.19¥7.0017,151,760
¥7.07+0.07+1.0%¥6.99¥7.22¥6.9716,530,600
¥7.00+0.19+2.8%¥6.79¥7.01¥6.7413,977,995
¥6.81-0.11-1.6%¥6.89¥7.00¥6.7812,378,600
¥6.92-0.28-3.9%¥7.10¥7.13¥6.8717,470,779
¥7.20+0.17+2.4%¥7.16¥7.29¥7.1022,347,496
¥7.03-0.05-0.7%¥7.02¥7.19¥6.9617,541,461
¥7.08-0.04-0.6%¥7.10¥7.23¥7.0717,157,059
¥7.12-0.03-0.4%¥7.10¥7.19¥6.8919,290,301
¥7.15+0.07+1.0%¥7.03¥7.21¥6.9721,671,961
¥7.08+0.13+1.9%¥6.96¥7.15¥6.8124,726,951
¥6.95+0.03+0.4%¥6.91¥6.99¥6.8410,381,545
¥6.92+0.03+0.4%¥6.91¥6.98¥6.8612,380,600
¥6.89+0.02+0.3%¥6.92¥6.95¥6.8514,237,016
¥6.87+0.21+3.2%¥6.66¥6.87¥6.6318,055,400
¥6.66-0.02-0.3%¥6.70¥6.73¥6.608,760,800
¥6.68-0.11-1.6%¥6.79¥6.79¥6.6611,279,900
Ticker
Shenzhen:002349
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Jinghua Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Jinghua Pharmaceutical Group Co., Ltd.