Stock listing
Shenzhen:002347 Taier Heavy Industry Co., Ltd. (泰尔股份) 股价
Follow Taier Heavy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002347
¥6.52 CNY +0.11 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥5.79 – ¥6.53 CNYNov 2, 2026
- Volume
- 68.99M sharesNov 2, 2026
- Market cap
- ¥3.29B CNYAt the close on Nov 2, 2026 · price × 504.7M shares outstanding
- 52-week range
- ¥4.82 – ¥14.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥176.7M CNYMedian day 15.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002347 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.52 | +0.11 | +1.7% | ¥6.33 | ¥6.53 | ¥5.79 | 68,993,899 | |
| ¥6.41 | -0.39 | -5.7% | ¥6.36 | ¥7.17 | ¥6.36 | 84,876,299 | |
| ¥6.80 | +0.17 | +2.6% | ¥6.63 | ¥7.29 | ¥6.56 | 107,397,500 | |
| ¥6.63 | +0.22 | +3.4% | ¥6.36 | ¥6.87 | ¥6.36 | 60,295,300 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.65 | ¥6.93 | ¥6.38 | 48,396,700 | |
| ¥6.46 | -0.39 | -5.7% | ¥6.67 | ¥6.82 | ¥6.46 | 55,446,000 | |
| ¥6.85 | +0.31 | +4.7% | ¥6.08 | ¥6.95 | ¥6.05 | 100,429,099 | |
| ¥6.54 | -0.73 | -10.0% | ¥6.76 | ¥7.00 | ¥6.54 | 94,772,172 | |
| ¥7.27 | +0.66 | +10.0% | ¥7.27 | ¥7.27 | ¥7.27 | 12,499,700 | |
| ¥6.61 | +0.60 | +10.0% | ¥5.96 | ¥6.61 | ¥5.93 | 40,126,300 | |
| ¥6.01 | +0.05 | +0.8% | ¥5.86 | ¥6.03 | ¥5.67 | 19,891,100 | |
| ¥5.96 | +0.29 | +5.1% | ¥5.77 | ¥6.10 | ¥5.70 | 26,917,600 | |
| ¥5.67 | -0.29 | -4.9% | ¥5.73 | ¥5.85 | ¥5.65 | 23,364,000 | |
| ¥5.96 | -0.24 | -3.9% | ¥6.16 | ¥6.21 | ¥5.92 | 22,353,500 | |
| ¥6.20 | +0.06 | +1.0% | ¥6.05 | ¥6.26 | ¥5.89 | 28,407,848 | |
| ¥6.14 | -0.15 | -2.4% | ¥6.23 | ¥6.36 | ¥6.11 | 27,086,699 | |
| ¥6.29 | -0.01 | -0.2% | ¥6.30 | ¥6.32 | ¥5.98 | 34,141,602 | |
| ¥6.30 | -0.09 | -1.4% | ¥6.36 | ¥6.45 | ¥6.25 | 38,464,898 | |
| ¥6.39 | -0.21 | -3.2% | ¥6.50 | ¥6.53 | ¥6.30 | 70,427,125 | |
| ¥6.60 | +0.18 | +2.8% | ¥6.31 | ¥6.85 | ¥6.21 | 113,612,930 | |
| ¥6.42 | +0.58 | +9.9% | ¥5.90 | ¥6.42 | ¥5.87 | 49,215,453 | |
| ¥5.84 | +0.08 | +1.4% | ¥5.73 | ¥6.07 | ¥5.73 | 20,140,900 | |
| ¥5.76 | -0.14 | -2.4% | ¥5.90 | ¥5.93 | ¥5.75 | 9,192,100 | |
| ¥5.90 | -0.04 | -0.7% | ¥5.92 | ¥5.99 | ¥5.87 | 11,258,203 | |
| ¥5.94 | +0.04 | +0.7% | ¥5.88 | ¥5.96 | ¥5.87 | 7,795,700 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.91 | ¥5.97 | ¥5.87 | 8,435,599 | |
| ¥5.88 | +0.03 | +0.5% | ¥5.88 | ¥5.92 | ¥5.72 | 9,664,100 | |
| ¥5.85 | +0.06 | +1.0% | ¥5.83 | ¥5.89 | ¥5.72 | 8,701,100 | |
| ¥5.79 | -0.20 | -3.3% | ¥6.00 | ¥6.04 | ¥5.78 | 8,740,811 | |
| ¥5.99 | -0.06 | -1.0% | ¥6.05 | ¥6.07 | ¥5.93 | 8,183,100 | |
| ¥6.05 | -0.12 | -1.9% | ¥6.13 | ¥6.13 | ¥5.95 | 11,617,500 | |
| ¥6.17 | -0.10 | -1.6% | ¥6.23 | ¥6.25 | ¥6.13 | 8,231,000 | |
| ¥6.27 | -0.05 | -0.8% | ¥6.27 | ¥6.31 | ¥6.23 | 8,136,985 | |
| ¥6.32 | +0.06 | +1.0% | ¥6.29 | ¥6.34 | ¥6.23 | 12,236,285 | |
| ¥6.26 | +0.05 | +0.8% | ¥6.20 | ¥6.31 | ¥6.18 | 15,269,100 | |
| ¥6.21 | 0.00 | 0.0% | ¥6.21 | ¥6.33 | ¥6.15 | 31,441,312 | |
| ¥6.21 | -0.07 | -1.1% | ¥6.26 | ¥6.79 | ¥6.20 | 47,155,906 | |
| ¥6.28 | 0.00 | 0.0% | ¥6.26 | ¥6.30 | ¥6.20 | 8,624,100 | |
| ¥6.28 | 0.00 | 0.0% | ¥6.28 | ¥6.35 | ¥6.23 | 10,737,800 | |
| ¥6.28 | +0.14 | +2.3% | ¥6.10 | ¥6.33 | ¥6.08 | 16,223,900 | |
| ¥6.14 | +0.10 | +1.7% | ¥6.04 | ¥6.23 | ¥6.00 | 16,711,297 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.04 | ¥6.10 | ¥6.00 | 8,807,302 | |
| ¥6.04 | -0.01 | -0.2% | ¥6.09 | ¥6.11 | ¥5.98 | 9,500,500 | |
| ¥6.05 | +0.20 | +3.4% | ¥5.80 | ¥6.10 | ¥5.80 | 17,115,623 | |
| ¥5.85 | -0.14 | -2.3% | ¥6.02 | ¥6.05 | ¥5.78 | 11,138,200 | |
| ¥5.99 | +0.07 | +1.2% | ¥5.90 | ¥6.00 | ¥5.80 | 12,410,300 | |
| ¥5.92 | +0.07 | +1.2% | ¥5.91 | ¥5.99 | ¥5.83 | 9,265,700 | |
| ¥5.85 | -0.26 | -4.3% | ¥6.08 | ¥6.10 | ¥5.83 | 14,175,000 | |
| ¥6.11 | -0.01 | -0.2% | ¥6.18 | ¥6.18 | ¥5.98 | 16,016,460 | |
| ¥6.12 | +0.08 | +1.3% | ¥6.01 | ¥6.12 | ¥5.96 | 23,605,900 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.02 | ¥6.48 | ¥5.97 | 38,469,699 | |
| ¥6.04 | -0.15 | -2.4% | ¥6.21 | ¥6.22 | ¥6.02 | 10,958,600 | |
| ¥6.19 | +0.16 | +2.7% | ¥6.03 | ¥6.20 | ¥6.00 | 12,506,150 | |
| ¥6.03 | +0.01 | +0.2% | ¥6.01 | ¥6.09 | ¥5.88 | 10,377,000 | |
| ¥6.02 | +0.11 | +1.9% | ¥5.89 | ¥6.02 | ¥5.81 | 10,285,400 | |
| ¥5.91 | -0.02 | -0.3% | ¥5.96 | ¥5.99 | ¥5.78 | 10,802,650 | |
| ¥5.93 | +0.02 | +0.3% | ¥5.91 | ¥5.99 | ¥5.82 | 10,056,500 | |
| ¥5.91 | +0.01 | +0.2% | ¥5.91 | ¥5.96 | ¥5.85 | 11,311,150 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.92 | ¥5.93 | ¥5.83 | 13,011,036 | |
| ¥5.88 | +0.26 | +4.6% | ¥5.59 | ¥5.90 | ¥5.59 | 14,751,307 |
- Ticker
- Shenzhen:002347
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Taier Heavy Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Taier Heavy Industry Co., Ltd.