Stock listing

Shenzhen:002346 Shanghai Zhezhong Group Co., Ltd. (柘中股份) 股价

Follow Shanghai Zhezhong Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002346

¥13.95 CNY +0.73 (+5.5%)

Close on Nov 4, 2026

Past year -23.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥13.14 – ¥13.95 CNYNov 4, 2026
Volume
5.74M sharesNov 4, 2026
Market cap
¥6.16B CNYAt the close on Nov 4, 2026 · price × 441.6M shares outstanding
52-week range
¥13.14 – ¥27.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥162.1M CNYMedian day 5.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Zhezhong Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002346 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.95+0.73+5.5%¥13.28¥13.95¥13.145,737,100
¥13.22-0.42-3.1%¥13.58¥13.92¥13.164,858,915
¥13.64+0.20+1.5%¥13.47¥13.69¥13.285,819,800
¥13.44-0.73-5.2%¥14.00¥14.18¥13.444,811,637
¥14.17-0.49-3.3%¥14.55¥14.60¥14.153,420,900
¥14.66+0.26+1.8%¥14.59¥14.83¥14.324,456,178
¥14.40-0.81-5.3%¥15.41¥15.42¥14.375,861,137
¥15.21-0.29-1.9%¥15.45¥15.49¥15.144,313,378
¥15.50-0.26-1.6%¥15.49¥15.76¥14.448,639,300
¥15.76-0.38-2.4%¥16.06¥16.37¥15.714,432,283
¥16.14+0.09+0.6%¥16.19¥16.39¥16.063,041,900
¥16.05+0.10+0.6%¥15.95¥16.24¥15.823,671,000
¥15.95-0.22-1.4%¥16.04¥16.25¥15.824,426,600
¥16.17+0.03+0.2%¥16.40¥16.70¥16.043,729,300
¥16.14-0.49-2.9%¥16.10¥16.43¥16.104,262,700
¥16.63-0.60-3.5%¥17.19¥17.23¥16.614,407,800
¥17.23-0.08-0.5%¥17.11¥17.35¥16.605,253,400
¥17.31-0.61-3.4%¥17.81¥17.84¥17.304,513,200
¥17.92+0.22+1.2%¥17.63¥18.07¥16.758,915,557
¥17.70-0.11-0.6%¥17.82¥18.37¥17.464,542,500
¥17.81-0.09-0.5%¥18.11¥18.13¥17.733,914,900
¥17.90-0.07-0.4%¥17.86¥18.11¥17.704,374,027
¥17.97-0.44-2.4%¥18.41¥18.49¥17.755,977,133
¥18.41-0.11-0.6%¥18.48¥18.79¥18.317,254,476
¥18.52-0.56-2.9%¥18.98¥19.04¥18.417,528,782
¥19.08-0.08-0.4%¥19.30¥19.59¥19.008,667,207
¥19.16+0.33+1.8%¥18.90¥19.35¥18.7810,164,953
¥18.83+0.35+1.9%¥18.60¥18.96¥18.5010,150,474
¥18.48-0.20-1.1%¥18.51¥18.80¥18.328,599,595
¥18.68-0.02-0.1%¥18.60¥18.85¥18.2312,852,580
¥18.70-1.12-5.7%¥19.80¥19.90¥18.6522,117,697
¥19.82+1.80+10.0%¥18.20¥19.82¥18.1413,125,290
¥18.02+0.05+0.3%¥17.80¥18.33¥17.229,625,882
¥17.97-0.48-2.6%¥18.31¥18.33¥17.904,820,098
¥18.45-0.05-0.3%¥18.53¥18.65¥18.284,614,100
¥18.50-0.33-1.8%¥18.85¥18.86¥18.424,938,900
¥18.83+0.20+1.1%¥18.68¥18.98¥18.505,267,413
¥18.63-0.57-3.0%¥19.21¥19.38¥18.496,110,129
¥19.20-0.17-0.9%¥19.37¥19.53¥18.976,205,000
¥19.37-0.48-2.4%¥19.62¥19.74¥19.375,864,600
¥19.85-0.52-2.6%¥20.28¥20.38¥19.677,776,481
¥20.37-0.28-1.4%¥20.41¥20.80¥20.258,486,308
¥20.65-0.36-1.7%¥20.92¥21.18¥20.606,654,700
¥21.01+0.27+1.3%¥20.55¥21.08¥20.2311,424,000
¥20.74+0.12+0.6%¥20.53¥21.42¥20.2812,253,315
¥20.62-0.70-3.3%¥21.53¥21.57¥19.9711,494,066
¥21.32-1.75-7.6%¥23.09¥23.14¥20.8015,472,540
¥23.07-0.60-2.5%¥23.11¥23.80¥22.5618,606,549
¥23.67-2.63-10.0%¥26.32¥26.41¥23.6721,234,539
¥26.30+0.20+0.8%¥25.74¥27.48¥25.5217,312,939
¥26.10+1.77+7.3%¥24.39¥26.66¥24.0223,791,217
¥24.33+2.00+9.0%¥22.60¥24.56¥22.4023,225,732
¥22.33+0.72+3.3%¥21.49¥22.36¥21.395,961,995
¥21.61+0.17+0.8%¥21.60¥21.99¥21.267,197,193
¥21.44+0.69+3.3%¥20.70¥21.54¥20.536,262,100
¥20.75-0.02-0.1%¥20.55¥21.07¥20.275,251,142
¥20.77+0.30+1.5%¥20.50¥20.79¥20.055,768,554
¥20.47+0.28+1.4%¥20.19¥20.67¥20.176,625,700
¥20.19+0.19+1.0%¥20.03¥20.39¥19.2310,106,429
¥20.00+1.82+10.0%¥18.19¥20.00¥18.125,942,097
¥18.18+0.73+4.2%¥17.64¥18.26¥17.475,541,094
Ticker
Shenzhen:002346
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Zhezhong Group Co., Ltd.