Stock listing

Shenzhen:002345 Guangdong CHJ Industry Co., Ltd. (潮宏基) 股价

Follow Guangdong CHJ Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002345

¥8.12 CNY +0.20 (+2.5%)

Close on Nov 3, 2026

Past year -33.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.93 – ¥8.24 CNYNov 3, 2026
Volume
18.49M sharesNov 3, 2026
Market cap
¥7.21B CNYAt the close on Nov 3, 2026 · price × 888.5M shares outstanding
52-week range
¥7.45 – ¥15.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥187.0M CNYMedian day 17.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong CHJ Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002345 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.12+0.20+2.5%¥7.93¥8.24¥7.9318,489,353
¥7.92+0.07+0.9%¥7.85¥8.05¥7.7825,264,814
¥7.85+0.34+4.5%¥7.67¥7.94¥7.4823,925,299
¥7.51-0.11-1.4%¥7.62¥7.63¥7.4511,307,707
¥7.62-0.09-1.2%¥7.77¥7.84¥7.618,899,120
¥7.71+0.05+0.7%¥7.66¥7.80¥7.6112,243,207
¥7.66-0.12-1.5%¥7.73¥7.77¥7.5315,368,663
¥7.78-0.07-0.9%¥7.79¥7.85¥7.6024,961,382
¥7.85-0.18-2.2%¥8.04¥8.04¥7.8011,333,603
¥8.03-0.14-1.7%¥8.15¥8.20¥8.018,371,199
¥8.170.000.0%¥8.14¥8.19¥8.067,598,000
¥8.17-0.11-1.3%¥8.23¥8.41¥8.1111,933,400
¥8.28+0.10+1.2%¥8.25¥8.42¥8.207,233,919
¥8.18-0.17-2.0%¥8.29¥8.40¥8.149,680,761
¥8.35-0.15-1.8%¥8.47¥8.50¥8.326,286,400
¥8.50-0.08-0.9%¥8.46¥8.57¥8.338,439,700
¥8.58-0.20-2.3%¥8.76¥8.80¥8.5611,166,700
¥8.78+0.33+3.9%¥8.51¥8.82¥8.4318,201,553
¥8.45+0.15+1.8%¥8.30¥8.49¥8.2612,485,665
¥8.30+0.19+2.3%¥8.12¥8.33¥8.119,839,564
¥8.11-0.19-2.3%¥8.23¥8.33¥8.0615,578,382
¥8.30-0.17-2.0%¥8.48¥8.49¥8.268,157,401
¥8.47-0.14-1.6%¥8.60¥8.65¥8.448,540,076
¥8.61-0.29-3.3%¥8.78¥8.78¥8.609,904,916
¥8.90-0.08-0.9%¥8.99¥9.02¥8.8811,491,033
¥8.98+0.04+0.4%¥9.03¥9.04¥8.8710,472,874
¥8.94+0.10+1.1%¥8.90¥8.97¥8.897,333,118
¥8.84-0.04-0.5%¥8.87¥8.90¥8.757,774,479
¥8.88-0.01-0.1%¥8.88¥8.92¥8.728,463,602
¥8.89-0.24-2.6%¥9.09¥9.09¥8.8013,705,202
¥9.13+0.04+0.4%¥9.08¥9.18¥9.007,377,682
¥9.09-0.27-2.9%¥9.25¥9.25¥8.9415,565,998
¥9.36-0.11-1.2%¥9.40¥9.44¥9.2611,478,000
¥9.47-0.11-1.1%¥9.50¥9.55¥9.3413,866,211
¥9.58+0.22+2.4%¥9.35¥9.71¥9.3524,712,680
¥9.36-0.31-3.2%¥9.53¥9.65¥9.3327,018,200
¥9.67+0.21+2.2%¥9.60¥9.86¥9.5020,721,744
¥9.46+0.06+0.6%¥9.45¥9.64¥9.4516,408,483
¥9.40-0.50-5.1%¥9.73¥9.81¥9.2728,766,663
¥9.90+0.17+1.7%¥9.70¥10.08¥9.6621,377,600
¥9.73-0.67-6.4%¥10.10¥10.16¥9.4334,555,999
¥10.40+0.45+4.5%¥9.95¥10.42¥9.8331,145,000
¥9.95+0.34+3.5%¥9.56¥10.35¥9.4933,744,648
¥9.61+0.06+0.6%¥9.41¥9.75¥9.3519,770,199
¥9.55-0.08-0.8%¥9.65¥9.86¥9.5319,389,800
¥9.63-0.34-3.4%¥10.11¥10.17¥9.5424,956,100
¥9.97-0.20-2.0%¥10.18¥10.27¥9.9327,041,845
¥10.17+0.61+6.4%¥10.14¥10.48¥9.9841,463,298
¥9.56-0.69-6.7%¥10.10¥10.10¥9.5328,881,300
¥10.25-0.05-0.5%¥10.28¥10.37¥10.1117,876,282
¥10.30+0.05+0.5%¥10.31¥10.44¥10.1219,502,544
¥10.25-0.38-3.6%¥10.56¥10.61¥10.1725,702,800
¥10.63-0.52-4.7%¥11.15¥11.63¥10.5932,760,600
¥11.15+0.14+1.3%¥10.93¥11.34¥10.7735,493,900
¥11.01-0.64-5.5%¥11.54¥11.95¥10.9565,371,771
¥11.65+1.06+10.0%¥10.80¥11.65¥10.6634,694,387
¥10.59-0.10-0.9%¥10.69¥10.77¥10.3620,568,421
¥10.69+0.04+0.4%¥11.03¥11.20¥10.6334,491,095
¥10.65+0.58+5.8%¥10.07¥10.77¥10.0336,436,763
¥10.07-0.15-1.5%¥10.22¥10.37¥10.0322,963,121
¥10.22-0.67-6.2%¥10.84¥10.90¥10.1232,830,700
Ticker
Shenzhen:002345
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong CHJ Industry H1 Net Profit Up 27.42% Y/Y

Aug 26, 2026

Closed ¥9.95 (+3.5%) on Aug 27, 2026

All Guangdong CHJ Industry Co., Ltd. news

Guangdong CHJ Industry Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong CHJ Industry Co., Ltd.