Stock listing

Shenzhen:002344 Haining China Leather Market Co., Ltd. (海宁皮城) 股价

Follow Haining China Leather Market Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002344

¥3.85 CNY -0.03 (-0.8%)

Close on Nov 4, 2026

Past year -18.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.81 – ¥3.90 CNYNov 4, 2026
Volume
12.39M sharesNov 4, 2026
Market cap
¥4.94B CNYAt the close on Nov 4, 2026 · price × 1.28B shares outstanding
52-week range
¥3.38 – ¥5.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥40.68M CNYMedian day 9.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Haining China Leather Market Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002344 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.85-0.03-0.8%¥3.87¥3.90¥3.8112,394,800
¥3.88+0.05+1.3%¥3.81¥3.93¥3.809,254,200
¥3.83+0.10+2.7%¥3.72¥3.83¥3.7113,051,800
¥3.73-0.07-1.8%¥3.78¥3.83¥3.729,762,992
¥3.80-0.10-2.6%¥3.88¥3.92¥3.7813,184,400
¥3.90+0.07+1.8%¥3.85¥3.91¥3.839,998,619
¥3.83-0.03-0.8%¥3.86¥3.92¥3.8312,379,182
¥3.86+0.06+1.6%¥3.78¥3.88¥3.779,073,613
¥3.80+0.01+0.3%¥3.78¥3.81¥3.6613,372,012
¥3.79-0.06-1.6%¥3.84¥3.86¥3.787,294,065
¥3.85-0.01-0.3%¥3.86¥3.91¥3.837,168,835
¥3.86-0.01-0.3%¥3.86¥3.91¥3.829,707,488
¥3.87-0.03-0.8%¥3.88¥3.96¥3.8710,669,000
¥3.90+0.04+1.0%¥3.88¥3.98¥3.8711,757,432
¥3.86-0.08-2.0%¥3.91¥3.93¥3.8411,588,444
¥3.94-0.08-2.0%¥4.03¥4.04¥3.9413,078,019
¥4.02+0.04+1.0%¥3.98¥4.03¥3.9112,274,064
¥3.98-0.05-1.2%¥4.04¥4.06¥3.979,904,799
¥4.03+0.05+1.3%¥3.97¥4.04¥3.9113,122,100
¥3.98-0.04-1.0%¥4.01¥4.05¥3.9410,935,900
¥4.02+0.02+0.5%¥4.01¥4.05¥3.9411,455,488
¥4.00+0.05+1.3%¥3.95¥4.04¥3.937,986,691
¥3.95-0.04-1.0%¥3.99¥4.02¥3.938,374,001
¥3.99+0.01+0.3%¥3.96¥4.04¥3.966,560,638
¥3.98-0.03-0.7%¥4.01¥4.07¥3.986,953,619
¥4.01-0.07-1.7%¥4.08¥4.10¥3.989,336,997
¥4.08+0.09+2.3%¥3.99¥4.09¥3.988,832,900
¥3.990.000.0%¥4.00¥4.04¥3.977,705,198
¥3.99+0.01+0.3%¥3.96¥4.01¥3.937,507,000
¥3.98+0.02+0.5%¥3.95¥4.02¥3.916,402,612
¥3.96-0.14-3.4%¥4.12¥4.13¥3.9613,260,376
¥4.10+0.06+1.5%¥4.02¥4.24¥4.0119,058,088
¥4.04-0.08-1.9%¥4.11¥4.16¥4.029,221,307
¥4.12-0.03-0.7%¥4.15¥4.15¥4.086,695,200
¥4.15-0.02-0.5%¥4.14¥4.18¥4.108,474,100
¥4.17+0.08+2.0%¥4.11¥4.19¥4.0910,408,209
¥4.09+0.02+0.5%¥4.06¥4.10¥4.036,803,593
¥4.07+0.03+0.7%¥4.04¥4.11¥4.036,721,009
¥4.04-0.03-0.7%¥4.09¥4.11¥4.047,596,233
¥4.07-0.01-0.2%¥4.09¥4.10¥4.017,565,033
¥4.08+0.08+2.0%¥3.99¥4.09¥3.9911,691,135
¥4.00-0.05-1.2%¥4.06¥4.07¥3.998,963,972
¥4.05+0.04+1.0%¥4.01¥4.07¥3.9813,311,233
¥4.01+0.09+2.3%¥3.97¥4.08¥3.9222,797,062
¥3.92+0.01+0.3%¥3.89¥3.95¥3.896,136,704
¥3.91+0.10+2.6%¥3.80¥3.91¥3.809,154,954
¥3.81-0.04-1.0%¥3.84¥3.87¥3.805,863,719
¥3.85-0.05-1.3%¥3.88¥3.89¥3.799,374,354
¥3.90+0.10+2.6%¥3.82¥3.92¥3.809,585,600
¥3.80-0.08-2.1%¥3.88¥3.88¥3.778,788,300
¥3.88-0.01-0.3%¥3.92¥3.92¥3.878,930,093
¥3.89+0.05+1.3%¥3.82¥3.92¥3.7811,560,900
¥3.84-0.08-2.0%¥3.92¥3.94¥3.7817,199,533
¥3.92+0.03+0.8%¥4.03¥4.14¥3.9127,967,287
¥3.89+0.04+1.0%¥3.85¥3.91¥3.828,343,484
¥3.85-0.03-0.8%¥3.86¥3.90¥3.847,239,300
¥3.88+0.13+3.5%¥3.74¥3.90¥3.7314,788,543
¥3.75-0.03-0.8%¥3.77¥3.77¥3.709,616,900
¥3.78+0.03+0.8%¥3.74¥3.79¥3.717,715,900
¥3.75-0.03-0.8%¥3.78¥3.79¥3.717,302,112
¥3.78-0.04-1.0%¥3.82¥3.84¥3.767,701,798
Ticker
Shenzhen:002344
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Haining China Leather Market Co., Ltd.