Stock listing
Shenzhen:002340 GEM Co., Ltd. (格林美) 股价
Home listing (Shenzhen) of GEM Co., Ltd.
Follow GEM Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002340
¥5.41 CNY -0.09 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥5.41 – ¥5.55 CNYOct 30, 2026
- Volume
- 64.31M sharesOct 30, 2026
- Market cap
- ¥27.60B CNYAt the close on Oct 30, 2026 · price × 5.10B shares outstanding
- 52-week range
- ¥5.41 – ¥10.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥428.3M CNYMedian day 61.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002340 · Home | ¥5.41 CNY | -0.09 (-1.6%) | 64,311,204 | ¥5.46 | ¥5.55 | ¥5.41 | ¥5.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002340 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.41 | -0.09 | -1.6% | ¥5.46 | ¥5.55 | ¥5.41 | 64,311,204 | |
| ¥5.50 | -0.18 | -3.2% | ¥5.65 | ¥5.66 | ¥5.50 | 67,867,100 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.70 | ¥5.77 | ¥5.65 | 45,893,453 | |
| ¥5.70 | -0.15 | -2.6% | ¥5.82 | ¥5.89 | ¥5.70 | 40,602,695 | |
| ¥5.85 | -0.04 | -0.7% | ¥5.85 | ¥5.88 | ¥5.78 | 36,633,447 | |
| ¥5.89 | +0.09 | +1.6% | ¥5.74 | ¥5.90 | ¥5.58 | 76,057,500 | |
| ¥5.80 | -0.11 | -1.9% | ¥5.88 | ¥5.90 | ¥5.80 | 40,868,242 | |
| ¥5.91 | 0.00 | 0.0% | ¥5.91 | ¥5.95 | ¥5.89 | 29,000,100 | |
| ¥5.91 | -0.01 | -0.2% | ¥5.90 | ¥5.95 | ¥5.88 | 30,168,545 | |
| ¥5.92 | +0.01 | +0.2% | ¥5.88 | ¥5.94 | ¥5.86 | 33,578,123 | |
| ¥5.91 | 0.00 | 0.0% | ¥5.94 | ¥5.99 | ¥5.89 | 41,243,340 | |
| ¥5.91 | -0.16 | -2.6% | ¥5.98 | ¥6.00 | ¥5.90 | 61,173,680 | |
| ¥6.07 | -0.05 | -0.8% | ¥6.08 | ¥6.13 | ¥6.03 | 41,655,922 | |
| ¥6.12 | -0.06 | -1.0% | ¥6.11 | ¥6.15 | ¥6.03 | 60,479,359 | |
| ¥6.18 | -0.08 | -1.3% | ¥6.24 | ¥6.32 | ¥6.16 | 65,622,469 | |
| ¥6.26 | +0.06 | +1.0% | ¥6.20 | ¥6.32 | ¥6.17 | 104,102,875 | |
| ¥6.20 | +0.09 | +1.5% | ¥6.11 | ¥6.27 | ¥6.09 | 71,815,789 | |
| ¥6.11 | +0.07 | +1.2% | ¥6.04 | ¥6.13 | ¥6.01 | 41,519,227 | |
| ¥6.04 | +0.05 | +0.8% | ¥5.99 | ¥6.07 | ¥5.98 | 37,515,223 | |
| ¥5.99 | -0.13 | -2.1% | ¥6.11 | ¥6.12 | ¥5.96 | 57,949,805 | |
| ¥6.12 | -0.10 | -1.6% | ¥6.19 | ¥6.20 | ¥6.12 | 44,476,703 | |
| ¥6.22 | -0.04 | -0.6% | ¥6.27 | ¥6.28 | ¥6.21 | 33,798,309 | |
| ¥6.26 | +0.01 | +0.2% | ¥6.26 | ¥6.29 | ¥6.24 | 46,011,203 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.23 | ¥6.26 | ¥6.21 | 47,096,023 | |
| ¥6.23 | +0.06 | +1.0% | ¥6.18 | ¥6.23 | ¥6.18 | 42,819,754 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.20 | ¥6.23 | ¥6.14 | 41,896,992 | |
| ¥6.23 | 0.00 | 0.0% | ¥6.20 | ¥6.25 | ¥6.10 | 60,824,027 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.23 | ¥6.27 | ¥6.22 | 32,536,664 | |
| ¥6.25 | +0.01 | +0.2% | ¥6.20 | ¥6.28 | ¥6.18 | 35,153,176 | |
| ¥6.24 | -0.10 | -1.6% | ¥6.30 | ¥6.30 | ¥6.18 | 67,913,219 | |
| ¥6.34 | -0.06 | -0.9% | ¥6.38 | ¥6.38 | ¥6.32 | 47,624,703 | |
| ¥6.40 | -0.02 | -0.3% | ¥6.43 | ¥6.43 | ¥6.37 | 49,677,258 | |
| ¥6.42 | +0.01 | +0.2% | ¥6.41 | ¥6.43 | ¥6.39 | 46,742,805 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.42 | ¥6.44 | ¥6.36 | 53,903,379 | |
| ¥6.46 | +0.01 | +0.2% | ¥6.46 | ¥6.51 | ¥6.44 | 68,707,453 | |
| ¥6.45 | +0.02 | +0.3% | ¥6.48 | ¥6.51 | ¥6.42 | 49,981,098 | |
| ¥6.43 | -0.08 | -1.2% | ¥6.48 | ¥6.48 | ¥6.40 | 64,605,223 | |
| ¥6.51 | -0.02 | -0.3% | ¥6.50 | ¥6.55 | ¥6.50 | 68,005,859 | |
| ¥6.53 | -0.14 | -2.1% | ¥6.55 | ¥6.55 | ¥6.45 | 102,923,578 | |
| ¥6.67 | +0.02 | +0.3% | ¥6.63 | ¥6.68 | ¥6.59 | 65,125,008 | |
| ¥6.65 | -0.01 | -0.2% | ¥6.60 | ¥6.66 | ¥6.54 | 76,970,906 | |
| ¥6.66 | +0.15 | +2.3% | ¥6.49 | ¥6.76 | ¥6.48 | 121,501,242 | |
| ¥6.51 | -0.02 | -0.3% | ¥6.50 | ¥6.56 | ¥6.43 | 57,364,262 | |
| ¥6.53 | +0.01 | +0.2% | ¥6.53 | ¥6.62 | ¥6.47 | 62,671,039 | |
| ¥6.52 | +0.06 | +0.9% | ¥6.46 | ¥6.55 | ¥6.40 | 62,361,301 | |
| ¥6.46 | +0.02 | +0.3% | ¥6.48 | ¥6.53 | ¥6.43 | 53,980,312 | |
| ¥6.44 | -0.17 | -2.6% | ¥6.55 | ¥6.55 | ¥6.43 | 87,556,867 | |
| ¥6.61 | -0.13 | -1.9% | ¥6.70 | ¥6.72 | ¥6.58 | 82,060,844 | |
| ¥6.74 | +0.10 | +1.5% | ¥6.67 | ¥6.74 | ¥6.61 | 75,116,203 | |
| ¥6.64 | +0.01 | +0.2% | ¥6.63 | ¥6.67 | ¥6.60 | 60,201,285 | |
| ¥6.63 | -0.12 | -1.8% | ¥6.76 | ¥6.77 | ¥6.63 | 94,365,711 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.75 | ¥6.81 | ¥6.72 | 68,757,484 | |
| ¥6.77 | -0.14 | -2.0% | ¥6.89 | ¥6.89 | ¥6.76 | 105,917,227 | |
| ¥6.91 | +0.07 | +1.0% | ¥6.85 | ¥7.03 | ¥6.83 | 135,784,703 | |
| ¥6.84 | +0.09 | +1.3% | ¥6.93 | ¥7.00 | ¥6.80 | 142,778,062 | |
| ¥6.75 | -0.09 | -1.3% | ¥6.94 | ¥6.99 | ¥6.71 | 165,684,000 | |
| ¥6.84 | +0.09 | +1.3% | ¥6.71 | ¥6.85 | ¥6.71 | 124,543,602 | |
| ¥6.75 | +0.02 | +0.3% | ¥6.73 | ¥6.77 | ¥6.67 | 87,707,531 | |
| ¥6.73 | +0.03 | +0.4% | ¥6.70 | ¥6.75 | ¥6.64 | 68,125,188 | |
| ¥6.70 | 0.00 | 0.0% | ¥6.71 | ¥6.79 | ¥6.69 | 107,399,719 | |
| ¥6.70 | +0.01 | +0.1% | ¥6.64 | ¥6.73 | ¥6.62 | 113,711,484 |
- Ticker
- Shenzhen:002340
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Record Q1 results with strong growth in nickel, battery materials, and recycling segments
Latest news
Record Q1 results with strong growth in nickel, battery materials, and recycling segments
Apr 29, 2026
Closed ¥9.14 (-5.2%) on Apr 30, 2026
Record revenue and profit growth driven by critical metals, battery recycling, and global expansion
Apr 21, 2026
Closed ¥8.57 (+1.1%) on Apr 22, 2026
GEM 2025 Net Profit Up 54.9%
Apr 21, 2026
Closed ¥8.57 (+1.1%) on Apr 22, 2026
Four Chinese-Run Nickel Plants Operated By Gem Co In Indonesia Have Shut Down Temporarily After Landslide Last Month-Bloomberg News
Mar 9, 2026
Closed ¥9.11 (+0.3%) on Mar 10, 2026
GEM Signs Cooperation Agreement With China ENFI To Develop Critical Mineral Resources
Mar 8, 2026
Closed ¥9.08 (+0.2%) on Mar 9, 2026
GEM Sees 2025 Net Profit Up 40-70%
Jan 29, 2026
Closed ¥8.96 (-4.1%) on Jan 30, 2026
Indonesia nickel plant QMB cuts production after safety checks, sources say
Nov 21, 2025
Closed ¥7.45 (-2.4%) on Nov 24, 2025
GEM Co: Q3 revenue and net profit surged on robust nickel, cobalt, and battery recycling growth
Oct 30, 2025
Closed ¥8.52 (-0.8%) on Oct 31, 2025
GEM Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest Apr 30, 2026 · oldest 2024
Where GEM Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002340 格林美 · Home listing · This page | Shenzhen | China | CNY |
| Frankfurt:3730 | Frankfurt | Germany | EUR |
| SIX Swiss:GEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about GEM Co., Ltd.