Stock listing
Shenzhen:002337 Tianjin Saixiang Technology Co., Ltd. (赛象科技) 股价
Follow Tianjin Saixiang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002337
¥4.64 CNY -0.10 (-2.1%)
Close on Nov 2, 2026
- Day range
- ¥4.34 – ¥4.84 CNYNov 2, 2026
- Volume
- 41.53M sharesNov 2, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 2, 2026 · price × 588.6M shares outstanding
- 52-week range
- ¥4.03 – ¥7.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥60.20M CNYMedian day 7.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.64 | -0.10 | -2.1% | ¥4.84 | ¥4.84 | ¥4.34 | 41,526,848 | |
| ¥4.74 | -0.29 | -5.8% | ¥4.71 | ¥5.01 | ¥4.71 | 52,327,566 | |
| ¥5.03 | +0.24 | +5.0% | ¥4.74 | ¥5.27 | ¥4.71 | 74,627,569 | |
| ¥4.79 | +0.06 | +1.3% | ¥4.75 | ¥4.95 | ¥4.71 | 24,298,549 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.78 | ¥5.10 | ¥4.71 | 24,671,274 | |
| ¥4.76 | -0.17 | -3.4% | ¥4.87 | ¥4.95 | ¥4.71 | 30,259,851 | |
| ¥4.93 | +0.18 | +3.8% | ¥4.61 | ¥4.96 | ¥4.47 | 56,702,292 | |
| ¥4.75 | +0.23 | +5.1% | ¥4.52 | ¥4.97 | ¥4.49 | 43,233,245 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.60 | ¥4.62 | ¥4.51 | 5,889,799 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.53 | ¥4.63 | ¥4.51 | 7,411,800 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.50 | ¥4.58 | ¥4.41 | 7,872,800 | |
| ¥4.55 | +0.11 | +2.5% | ¥4.48 | ¥4.65 | ¥4.48 | 11,048,800 | |
| ¥4.44 | -0.11 | -2.4% | ¥4.49 | ¥4.52 | ¥4.40 | 8,164,360 | |
| ¥4.55 | -0.15 | -3.2% | ¥4.68 | ¥4.72 | ¥4.54 | 8,671,700 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.66 | ¥4.74 | ¥4.52 | 9,612,700 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.69 | ¥4.72 | ¥4.61 | 6,646,500 | |
| ¥4.68 | +0.03 | +0.6% | ¥4.63 | ¥4.70 | ¥4.53 | 10,767,200 | |
| ¥4.65 | -0.08 | -1.7% | ¥4.71 | ¥4.78 | ¥4.61 | 6,478,300 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.78 | ¥4.79 | ¥4.71 | 6,513,100 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.70 | ¥4.80 | ¥4.65 | 8,084,400 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.77 | ¥4.79 | ¥4.67 | 12,766,218 | |
| ¥4.79 | -0.08 | -1.6% | ¥4.87 | ¥4.87 | ¥4.78 | 18,115,301 | |
| ¥4.87 | +0.10 | +2.1% | ¥4.76 | ¥4.96 | ¥4.68 | 23,041,180 | |
| ¥4.77 | 0.00 | 0.0% | ¥4.80 | ¥4.84 | ¥4.73 | 6,344,195 | |
| ¥4.77 | +0.13 | +2.8% | ¥4.66 | ¥4.86 | ¥4.64 | 11,428,600 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.69 | ¥4.71 | ¥4.63 | 6,506,500 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.63 | ¥4.68 | ¥4.54 | 7,145,103 | |
| ¥4.64 | +0.10 | +2.2% | ¥4.54 | ¥4.66 | ¥4.51 | 6,238,780 | |
| ¥4.54 | -0.18 | -3.8% | ¥4.69 | ¥4.72 | ¥4.53 | 8,297,434 | |
| ¥4.72 | +0.09 | +1.9% | ¥4.61 | ¥4.78 | ¥4.60 | 10,327,791 | |
| ¥4.63 | -0.09 | -1.9% | ¥4.71 | ¥4.71 | ¥4.57 | 7,527,100 | |
| ¥4.72 | -0.06 | -1.3% | ¥4.76 | ¥4.76 | ¥4.70 | 5,289,509 | |
| ¥4.78 | -0.04 | -0.8% | ¥4.79 | ¥4.84 | ¥4.76 | 4,868,400 | |
| ¥4.82 | +0.07 | +1.5% | ¥4.75 | ¥4.84 | ¥4.72 | 6,453,600 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.75 | ¥4.78 | ¥4.69 | 6,199,900 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.78 | ¥4.82 | ¥4.70 | 6,860,825 | |
| ¥4.75 | -0.05 | -1.0% | ¥4.82 | ¥4.87 | ¥4.73 | 7,121,600 | |
| ¥4.80 | -0.02 | -0.4% | ¥4.78 | ¥4.82 | ¥4.72 | 7,046,034 | |
| ¥4.82 | +0.04 | +0.8% | ¥4.78 | ¥4.84 | ¥4.76 | 6,532,897 | |
| ¥4.78 | +0.04 | +0.8% | ¥4.74 | ¥4.80 | ¥4.69 | 7,785,480 | |
| ¥4.74 | +0.05 | +1.1% | ¥4.69 | ¥4.76 | ¥4.68 | 6,549,100 | |
| ¥4.69 | -0.05 | -1.1% | ¥4.72 | ¥4.75 | ¥4.67 | 5,841,800 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.76 | ¥4.80 | ¥4.69 | 8,718,703 | |
| ¥4.77 | +0.17 | +3.7% | ¥4.60 | ¥4.79 | ¥4.56 | 8,602,595 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.67 | ¥4.72 | ¥4.54 | 4,657,703 | |
| ¥4.63 | +0.01 | +0.2% | ¥4.62 | ¥4.65 | ¥4.52 | 5,200,197 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.59 | ¥4.65 | ¥4.54 | 6,390,100 | |
| ¥4.53 | -0.18 | -3.8% | ¥4.69 | ¥4.69 | ¥4.51 | 7,287,000 | |
| ¥4.71 | +0.01 | +0.2% | ¥4.69 | ¥4.72 | ¥4.60 | 6,979,203 | |
| ¥4.70 | +0.07 | +1.5% | ¥4.63 | ¥4.72 | ¥4.59 | 7,594,106 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.61 | ¥4.69 | ¥4.57 | 7,662,400 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.71 | ¥4.71 | ¥4.57 | 5,855,100 | |
| ¥4.70 | +0.06 | +1.3% | ¥4.64 | ¥4.72 | ¥4.62 | 5,268,300 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.66 | ¥4.68 | ¥4.57 | 4,883,000 | |
| ¥4.66 | +0.09 | +2.0% | ¥4.57 | ¥4.66 | ¥4.54 | 6,948,600 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.49 | 6,712,700 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.52 | ¥4.61 | ¥4.51 | 7,224,100 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.59 | ¥4.64 | ¥4.50 | 6,511,751 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.59 | ¥4.70 | ¥4.53 | 11,639,800 | |
| ¥4.55 | +0.17 | +3.9% | ¥4.38 | ¥4.58 | ¥4.37 | 9,643,856 |
- Ticker
- Shenzhen:002337
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Tianjin Saixiang Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Saixiang Technology Co., Ltd.