Stock listing

Shenzhen:002335 Kehua Data Co., Ltd. (科华数据) 股价

Follow Kehua Data Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002335

¥25.59 CNY +1.22 (+5.0%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -33.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥23.10 – ¥25.93 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
23.43M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥19.34B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 755.9M shares outstanding
52-week range
¥22.80 – ¥50.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥587.1M CNYMedian day 17.06M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Kehua Data Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002335 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.59+1.22+5.0%¥24.30¥25.93¥24.1423,433,056
¥24.37+1.21+5.2%¥23.21¥24.47¥22.8518,545,068
¥23.16-0.40-1.7%¥23.48¥23.92¥23.0112,500,805
¥23.56+0.76+3.3%¥23.00¥23.84¥22.8017,063,061
¥22.80-1.08-4.5%¥24.00¥24.00¥22.8014,913,118
¥23.88-1.12-4.5%¥24.81¥24.86¥23.8515,392,313
¥25.00+0.40+1.6%¥25.00¥25.45¥24.8413,004,797
¥24.60-1.17-4.5%¥26.01¥26.18¥24.5912,288,942
¥25.77-0.73-2.8%¥26.20¥26.33¥25.5811,610,043
¥26.50+0.59+2.3%¥25.50¥26.58¥24.4618,815,011
¥25.91-0.50-1.9%¥26.50¥26.63¥25.5614,011,640
¥26.41+0.28+1.1%¥26.34¥26.99¥26.2213,330,908
¥26.13+0.64+2.5%¥25.35¥26.29¥25.1813,406,035
¥25.49+0.25+1.0%¥24.90¥25.65¥24.8012,378,693
¥25.24-0.45-1.8%¥26.18¥26.26¥25.0216,030,150
¥25.69-2.10-7.6%¥27.52¥27.60¥25.5128,312,842
¥27.79+0.37+1.3%¥27.17¥28.15¥26.7120,450,389
¥27.42-0.77-2.7%¥27.40¥27.83¥26.7520,203,520
¥28.19+0.61+2.2%¥27.51¥29.10¥27.2025,052,934
¥27.58-1.37-4.7%¥28.43¥28.89¥26.4327,990,580
¥28.95-0.98-3.3%¥30.00¥30.52¥28.7119,656,480
¥29.93-0.82-2.7%¥31.24¥31.27¥29.8820,162,828
¥30.75+0.35+1.2%¥30.40¥31.29¥30.1223,331,809
¥30.40-1.45-4.6%¥31.60¥31.78¥29.9529,253,754
¥31.85-0.78-2.4%¥32.23¥32.46¥31.7039,912,691
¥32.63+2.37+7.8%¥30.27¥33.29¥29.8675,007,469
¥30.26+0.66+2.2%¥29.99¥31.35¥29.9029,251,104
¥29.60-0.05-0.2%¥29.94¥29.99¥29.5111,427,970
¥29.65+0.55+1.9%¥29.65¥29.78¥29.2615,796,118
¥29.10-0.15-0.5%¥29.00¥29.57¥28.9010,495,114
¥29.25+0.47+1.6%¥28.78¥29.48¥28.4011,654,214
¥28.78-0.38-1.3%¥29.10¥29.25¥28.758,388,236
¥29.16+0.19+0.7%¥29.00¥29.40¥28.709,504,207
¥28.97-0.46-1.6%¥29.30¥29.33¥28.1915,858,742
¥29.43-0.63-2.1%¥29.70¥29.75¥29.3510,838,615
¥30.06-0.12-0.4%¥30.11¥30.44¥29.8012,445,547
¥30.18-0.73-2.4%¥30.91¥30.92¥30.0017,014,008
¥30.91+0.85+2.8%¥30.66¥30.95¥30.3118,657,062
¥30.06-0.47-1.5%¥31.07¥31.21¥29.9021,238,771
¥30.53+0.56+1.9%¥30.31¥30.67¥29.6516,375,094
¥29.97-0.13-0.4%¥29.71¥30.22¥29.3311,533,989
¥30.10-0.72-2.3%¥30.83¥31.11¥30.0013,911,947
¥30.82+0.20+0.7%¥30.01¥30.87¥29.8819,058,129
¥30.62-0.21-0.7%¥31.23¥31.78¥30.6118,868,096
¥30.83+0.58+1.9%¥30.28¥30.89¥30.1214,915,026
¥30.25-0.08-0.3%¥30.38¥30.58¥29.8310,474,768
¥30.33+0.61+2.1%¥29.37¥30.65¥29.2313,956,298
¥29.72-0.58-1.9%¥30.57¥30.57¥29.2312,169,106
¥30.30+0.38+1.3%¥29.69¥30.60¥29.5112,130,663
¥29.92-0.28-0.9%¥30.66¥30.78¥29.7516,195,055
¥30.20-2.00-6.2%¥31.47¥31.53¥30.1022,913,611
¥32.20-0.88-2.7%¥32.90¥32.95¥31.8622,048,217
¥33.08+0.38+1.2%¥32.68¥33.15¥32.0226,419,129
¥32.70+0.56+1.7%¥32.33¥32.86¥31.9728,779,156
¥32.14-0.33-1.0%¥33.69¥34.33¥32.1042,994,812
¥32.47+1.18+3.8%¥31.57¥32.95¥31.1136,686,457
¥31.29+0.010.0%¥32.00¥32.10¥30.7629,858,637
¥31.28+0.03+0.1%¥31.67¥32.12¥30.5619,799,176
¥31.25+0.26+0.8%¥30.99¥31.41¥30.4620,996,002
¥30.99-0.61-1.9%¥31.21¥31.45¥30.6623,272,953
¥31.60+0.61+2.0%¥30.58¥31.80¥30.5532,306,543
Ticker
Shenzhen:002335
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

S&P Global: World's No.1 PCS (>500kW) Market Share for Kehua

Sep 29, 2025

All Kehua Data Co., Ltd. news

Kehua Data Co., Ltd. on 6ix

News releases
1 in all · newest Sep 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kehua Data Co., Ltd.