Stock listing

Shenzhen:002332 Zhejiang Xianju Pharmaceutical Co., Ltd. (仙琚制药) 股价

Follow Zhejiang Xianju Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002332

¥8.89 CNY +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.80 – ¥8.98 CNYOct 30, 2026
Volume
13.94M sharesOct 30, 2026
Market cap
¥8.79B CNYAt the close on Oct 30, 2026 · price × 989.2M shares outstanding
52-week range
¥7.92 – ¥10.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥121.5M CNYMedian day 11.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Xianju Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.89+0.03+0.3%¥8.81¥8.98¥8.8013,944,398
¥8.86-0.04-0.4%¥8.89¥8.91¥8.7813,811,079
¥8.90+0.02+0.2%¥8.88¥8.97¥8.8221,188,470
¥8.88-0.19-2.1%¥9.03¥9.16¥8.8821,824,334
¥9.07+0.29+3.3%¥8.81¥9.10¥8.7839,370,319
¥8.78+0.16+1.9%¥8.52¥8.79¥8.4721,460,138
¥8.62-0.15-1.7%¥8.76¥8.77¥8.6210,397,400
¥8.77+0.02+0.2%¥8.78¥8.85¥8.7411,606,650
¥8.75-0.07-0.8%¥8.80¥8.83¥8.6713,998,320
¥8.82+0.17+2.0%¥8.60¥8.86¥8.6023,683,250
¥8.65+0.01+0.1%¥8.64¥8.80¥8.5815,401,652
¥8.64-0.10-1.1%¥8.70¥8.81¥8.6015,886,900
¥8.74+0.05+0.6%¥8.69¥8.77¥8.6413,302,941
¥8.69-0.06-0.7%¥8.71¥8.79¥8.6714,589,300
¥8.75-0.01-0.1%¥8.77¥8.80¥8.7210,874,900
¥8.76+0.12+1.4%¥8.62¥8.78¥8.6218,569,408
¥8.640.000.0%¥8.70¥8.76¥8.629,654,670
¥8.64+0.06+0.7%¥8.58¥8.68¥8.5612,363,149
¥8.58-0.07-0.8%¥8.67¥8.69¥8.558,631,106
¥8.65+0.04+0.5%¥8.63¥8.68¥8.609,109,080
¥8.61-0.12-1.4%¥8.71¥8.77¥8.587,764,300
¥8.73-0.01-0.1%¥8.75¥8.80¥8.719,178,650
¥8.74+0.08+0.9%¥8.65¥8.78¥8.6215,353,456
¥8.66+0.11+1.3%¥8.58¥8.70¥8.5513,501,711
¥8.55+0.01+0.1%¥8.55¥8.62¥8.536,676,300
¥8.54+0.02+0.2%¥8.49¥8.56¥8.466,109,986
¥8.52-0.08-0.9%¥8.53¥8.54¥8.457,680,800
¥8.60-0.08-0.9%¥8.70¥8.70¥8.596,717,791
¥8.68+0.14+1.6%¥8.53¥8.69¥8.528,958,800
¥8.54-0.19-2.2%¥8.70¥8.70¥8.5211,053,400
¥8.73-0.08-0.9%¥8.83¥8.85¥8.698,681,600
¥8.81-0.04-0.5%¥8.80¥8.87¥8.769,057,003
¥8.85+0.21+2.4%¥8.67¥8.88¥8.5819,337,559
¥8.64-0.04-0.5%¥8.68¥8.72¥8.6310,549,600
¥8.68-0.03-0.3%¥8.70¥8.78¥8.6413,834,194
¥8.710.000.0%¥8.70¥8.74¥8.6613,595,400
¥8.71-0.33-3.7%¥8.80¥8.90¥8.6934,373,569
¥9.04+0.32+3.7%¥8.60¥9.39¥8.6051,127,719
¥8.720.000.0%¥8.70¥8.77¥8.699,744,352
¥8.72+0.10+1.2%¥8.76¥8.78¥8.6214,852,838
¥8.62+0.06+0.7%¥8.52¥8.66¥8.5011,812,577
¥8.560.000.0%¥8.57¥8.69¥8.5111,270,820
¥8.56+0.12+1.4%¥8.43¥8.57¥8.4110,920,750
¥8.440.000.0%¥8.42¥8.47¥8.3211,295,826
¥8.44-0.17-2.0%¥8.53¥8.57¥8.3416,061,225
¥8.61+0.14+1.7%¥8.51¥8.65¥8.5115,140,276
¥8.47+0.03+0.4%¥8.44¥8.47¥8.3510,374,454
¥8.44-0.09-1.1%¥8.49¥8.53¥8.418,416,800
¥8.53+0.04+0.5%¥8.46¥8.53¥8.2813,394,546
¥8.49-0.16-1.8%¥8.62¥8.69¥8.4614,095,400
¥8.65+0.07+0.8%¥8.59¥8.76¥8.4917,302,750
¥8.58+0.06+0.7%¥8.52¥8.63¥8.4711,946,446
¥8.52-0.05-0.6%¥8.63¥8.66¥8.5111,450,800
¥8.57+0.03+0.4%¥8.56¥8.70¥8.5414,486,637
¥8.54+0.08+0.9%¥8.49¥8.55¥8.3912,362,629
¥8.46-0.14-1.6%¥8.63¥8.64¥8.4510,513,100
¥8.60-0.08-0.9%¥8.66¥8.71¥8.5711,082,900
¥8.680.000.0%¥8.69¥8.78¥8.659,946,533
¥8.68+0.11+1.3%¥8.56¥8.69¥8.539,694,852
¥8.57+0.04+0.5%¥8.49¥8.60¥8.4611,467,375
¥8.53+0.06+0.7%¥8.44¥8.57¥8.439,989,550
Ticker
Shenzhen:002332
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Zhejiang Xianju Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Zhejiang Xianju Pharmaceutical Co., Ltd.