Stock listing

Shenzhen:002331 Anhui Wantong Technology Co., Ltd. (皖通科技) 股价

Follow Anhui Wantong Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002331

¥6.80 CNY -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -22.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.67 – ¥6.98 CNYNov 3, 2026
Volume
6.21M sharesNov 3, 2026
Market cap
¥3.43B CNYAt the close on Nov 3, 2026 · price × 503.8M shares outstanding
52-week range
¥6.00 – ¥10.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥61.51M CNYMedian day 7.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Anhui Wantong Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002331 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.80-0.01-0.1%¥6.75¥6.98¥6.676,206,400
¥6.81+0.37+5.7%¥6.45¥6.84¥6.2611,375,840
¥6.44-0.36-5.3%¥6.83¥6.83¥6.4410,637,700
¥6.80-0.17-2.4%¥6.94¥6.97¥6.786,694,400
¥6.97-0.01-0.1%¥6.98¥7.10¥6.887,091,600
¥6.98-0.38-5.2%¥7.16¥7.42¥6.9513,764,000
¥7.36+0.13+1.8%¥7.18¥7.78¥7.1217,963,649
¥7.23+0.17+2.4%¥6.99¥7.26¥6.6813,727,879
¥7.06-0.37-5.0%¥7.43¥7.44¥7.069,905,640
¥7.43-0.03-0.4%¥7.47¥7.55¥7.419,667,418
¥7.46+0.16+2.2%¥7.28¥7.68¥7.2412,339,321
¥7.30-0.18-2.4%¥7.38¥7.47¥7.1413,234,360
¥7.48+0.18+2.5%¥7.45¥7.68¥7.3121,216,193
¥7.30+0.24+3.4%¥6.96¥7.60¥6.9022,707,199
¥7.06-0.03-0.4%¥7.08¥7.14¥6.995,183,409
¥7.09+0.04+0.6%¥7.04¥7.15¥6.896,305,200
¥7.05-0.03-0.4%¥7.06¥7.10¥6.886,330,120
¥7.08+0.29+4.3%¥6.76¥7.08¥6.629,873,524
¥6.79-0.06-0.9%¥6.86¥6.95¥6.745,155,800
¥6.85-0.19-2.7%¥7.07¥7.07¥6.847,412,400
¥7.04+0.30+4.5%¥6.72¥7.13¥6.7013,568,464
¥6.74-0.06-0.9%¥6.80¥6.85¥6.675,751,620
¥6.80-0.04-0.6%¥6.80¥6.89¥6.774,109,695
¥6.84-0.06-0.9%¥6.90¥6.91¥6.726,301,000
¥6.90+0.13+1.9%¥6.77¥6.92¥6.748,142,183
¥6.77+0.10+1.5%¥6.65¥6.77¥6.646,273,200
¥6.67-0.01-0.1%¥6.72¥6.77¥6.635,789,000
¥6.68-0.02-0.3%¥6.64¥6.73¥6.546,530,635
¥6.70+0.04+0.6%¥6.71¥6.75¥6.588,880,120
¥6.66-0.29-4.2%¥6.94¥6.98¥6.657,119,919
¥6.95-0.01-0.1%¥6.92¥7.03¥6.894,587,000
¥6.96-0.12-1.7%¥7.06¥7.06¥6.886,596,000
¥7.080.000.0%¥7.11¥7.11¥7.005,244,100
¥7.08-0.13-1.8%¥7.20¥7.20¥7.046,660,926
¥7.21+0.02+0.3%¥7.19¥7.22¥7.145,319,841
¥7.19+0.11+1.6%¥7.08¥7.23¥7.085,941,800
¥7.08-0.03-0.4%¥7.16¥7.23¥7.067,778,880
¥7.11-0.08-1.1%¥7.25¥7.28¥7.107,498,460
¥7.19-0.11-1.5%¥7.21¥7.27¥7.089,150,898
¥7.30+0.05+0.7%¥7.13¥7.39¥7.1319,318,516
¥7.25+0.28+4.0%¥6.98¥7.66¥6.9225,024,381
¥6.97+0.01+0.1%¥6.99¥7.01¥6.924,739,500
¥6.96-0.04-0.6%¥6.96¥7.01¥6.845,860,800
¥7.00+0.03+0.4%¥6.99¥7.02¥6.875,613,300
¥6.97+0.17+2.5%¥6.78¥6.99¥6.767,047,500
¥6.80-0.06-0.9%¥6.88¥6.93¥6.755,837,500
¥6.86-0.03-0.4%¥6.89¥6.90¥6.765,498,241
¥6.89+0.03+0.4%¥6.91¥6.97¥6.7910,196,800
¥6.86-0.12-1.7%¥6.92¥6.97¥6.838,107,300
¥6.98-0.05-0.7%¥7.03¥7.05¥6.876,317,546
¥7.03+0.02+0.3%¥7.04¥7.08¥6.936,232,146
¥7.01-0.08-1.1%¥7.12¥7.12¥6.928,958,209
¥7.09-0.14-1.9%¥7.26¥7.30¥7.098,447,415
¥7.23+0.17+2.4%¥7.08¥7.31¥7.057,723,533
¥7.06-0.06-0.8%¥7.16¥7.16¥6.994,589,100
¥7.12+0.15+2.2%¥7.00¥7.18¥6.947,498,500
¥6.97-0.08-1.1%¥7.04¥7.06¥6.826,219,609
¥7.05+0.06+0.9%¥6.96¥7.12¥6.937,252,491
¥6.99-0.05-0.7%¥7.04¥7.12¥6.946,920,787
¥7.04+0.16+2.3%¥6.89¥7.13¥6.878,009,820
¥6.88+0.20+3.0%¥6.68¥6.90¥6.618,004,587
Ticker
Shenzhen:002331
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Anhui Wantong Cuts Size Of Share Private Placement

Jun 1, 2026

Closed ¥8.74 (+1.7%) on Jun 2, 2026

Anhui Wantong Technology Plans To Raise Fund Via Share Private Placement

Nov 18, 2025

Closed ¥9.16 (-3.2%) on Nov 19, 2025

All Anhui Wantong Technology Co., Ltd. news

Anhui Wantong Technology Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Wantong Technology Co., Ltd.