Stock listing

Shenzhen:002330 Shandong Delisi Food Co., Ltd. (得利斯) 股价

Follow Shandong Delisi Food Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002330

¥3.69 CNY -0.07 (-1.9%)

Close on Oct 30, 2026

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.68 – ¥3.83 CNYOct 30, 2026
Volume
9.33M sharesOct 30, 2026
Market cap
¥2.34B CNYAt the close on Oct 30, 2026 · price × 635.3M shares outstanding
52-week range
¥3.43 – ¥5.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥53.01M CNYMedian day 10.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Delisi Food Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.69-0.07-1.9%¥3.83¥3.83¥3.689,329,400
¥3.76-0.04-1.1%¥3.76¥3.82¥3.738,128,700
¥3.80+0.02+0.5%¥3.79¥3.83¥3.757,111,100
¥3.78-0.08-2.1%¥3.86¥3.94¥3.779,883,701
¥3.86+0.04+1.0%¥3.80¥3.90¥3.789,126,100
¥3.82-0.03-0.8%¥3.83¥3.85¥3.6813,034,200
¥3.85-0.07-1.8%¥3.95¥3.96¥3.849,429,300
¥3.920.000.0%¥3.90¥4.02¥3.8912,153,701
¥3.92-0.03-0.8%¥3.90¥4.10¥3.8815,056,601
¥3.95-0.03-0.8%¥3.97¥4.06¥3.8511,492,000
¥3.98+0.02+0.5%¥3.98¥4.06¥3.949,265,500
¥3.96-0.10-2.5%¥4.02¥4.04¥3.9410,884,599
¥4.06-0.08-1.9%¥4.14¥4.16¥4.058,175,100
¥4.14+0.07+1.7%¥4.05¥4.17¥4.0012,022,881
¥4.07-0.07-1.7%¥4.13¥4.17¥4.038,459,099
¥4.14+0.08+2.0%¥4.06¥4.14¥4.018,644,700
¥4.06-0.05-1.2%¥4.11¥4.16¥4.048,213,300
¥4.110.000.0%¥4.12¥4.25¥4.0711,776,701
¥4.11+0.01+0.2%¥4.06¥4.15¥4.067,025,000
¥4.10+0.05+1.2%¥4.05¥4.12¥4.029,182,067
¥4.05-0.03-0.7%¥4.08¥4.12¥4.027,607,300
¥4.08-0.05-1.2%¥4.09¥4.13¥4.048,461,300
¥4.13+0.01+0.2%¥4.12¥4.17¥4.0311,771,200
¥4.12+0.09+2.2%¥4.03¥4.13¥4.019,588,838
¥4.03-0.03-0.7%¥4.08¥4.09¥4.019,660,200
¥4.06+0.01+0.2%¥4.00¥4.07¥3.9411,274,452
¥4.05+0.05+1.2%¥4.04¥4.07¥3.9312,142,899
¥4.00-0.13-3.1%¥4.13¥4.16¥3.989,820,200
¥4.13+0.01+0.2%¥4.10¥4.15¥4.058,729,000
¥4.12-0.13-3.1%¥4.22¥4.26¥4.0812,033,800
¥4.25-0.08-1.8%¥4.29¥4.36¥4.2112,608,400
¥4.33-0.05-1.1%¥4.40¥4.40¥4.3013,022,700
¥4.38+0.02+0.5%¥4.36¥4.41¥4.3414,898,206
¥4.36+0.10+2.3%¥4.23¥4.37¥4.2317,616,939
¥4.26+0.16+3.9%¥4.14¥4.34¥4.0921,042,701
¥4.10-0.05-1.2%¥4.16¥4.19¥4.089,993,800
¥4.15-0.08-1.9%¥4.22¥4.24¥4.0912,944,200
¥4.23+0.09+2.2%¥4.15¥4.26¥4.1412,467,500
¥4.14-0.10-2.4%¥4.20¥4.21¥4.1212,290,700
¥4.24+0.05+1.2%¥4.16¥4.26¥4.149,979,400
¥4.19+0.07+1.7%¥4.10¥4.20¥4.0912,450,453
¥4.120.000.0%¥4.13¥4.19¥4.0910,454,603
¥4.12+0.11+2.7%¥4.01¥4.14¥4.0012,884,000
¥4.01-0.01-0.2%¥4.02¥4.06¥3.969,840,500
¥4.02-0.09-2.2%¥4.07¥4.09¥3.9613,029,723
¥4.11+0.06+1.5%¥4.08¥4.12¥4.0214,770,400
¥4.05-0.18-4.3%¥4.18¥4.24¥4.0520,740,250
¥4.23+0.06+1.4%¥4.15¥4.26¥4.1131,428,896
¥4.17+0.11+2.7%¥4.00¥4.34¥4.0033,948,625
¥4.06-0.09-2.2%¥4.12¥4.15¥4.0043,658,902
¥4.15+0.17+4.3%¥3.95¥4.38¥3.8954,855,008
¥3.98+0.05+1.3%¥3.95¥3.99¥3.898,382,814
¥3.93-0.04-1.0%¥3.97¥3.99¥3.908,748,500
¥3.97+0.15+3.9%¥3.82¥3.97¥3.8015,122,400
¥3.82-0.01-0.3%¥3.85¥3.85¥3.737,761,600
¥3.83+0.01+0.3%¥3.80¥3.85¥3.768,299,450
¥3.82-0.03-0.8%¥3.85¥3.88¥3.788,442,700
¥3.85-0.06-1.5%¥3.92¥3.97¥3.839,271,900
¥3.91+0.05+1.3%¥3.84¥3.92¥3.7910,938,500
¥3.86+0.12+3.2%¥3.80¥3.88¥3.7212,514,700
¥3.74-0.02-0.5%¥3.77¥3.85¥3.7311,369,500
Ticker
Shenzhen:002330
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Shandong Delisi Food Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Shandong Delisi Food Co., Ltd.