Stock listing

Shenzhen:002329 Royal Group Co. Ltd. (皇氏集团) 股价

Follow Royal Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002329

¥3.69 CNY +0.23 (+6.6%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026

Past year +1.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥3.30 – ¥3.75 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026
Volume
43.21M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026
Market cap
¥3.07B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026 · price × 832.4M shares outstanding
52-week range
¥2.56 – ¥4.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥219.3M CNYMedian day 37.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Royal Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002329 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.69+0.23+6.6%¥3.47¥3.75¥3.3043,211,100
¥3.46-0.19-5.2%¥3.64¥3.65¥3.4533,037,200
¥3.65-0.06-1.6%¥3.68¥3.72¥3.6120,692,045
¥3.71+0.17+4.8%¥3.54¥3.72¥3.5330,968,700
¥3.54-0.18-4.8%¥3.65¥3.72¥3.5334,202,100
¥3.72+0.06+1.6%¥3.65¥3.76¥3.5831,710,800
¥3.66+0.07+1.9%¥3.58¥3.68¥3.3736,345,145
¥3.59-0.10-2.7%¥3.69¥3.82¥3.5727,269,400
¥3.69+0.04+1.1%¥3.67¥3.75¥3.6222,359,300
¥3.65+0.15+4.3%¥3.48¥3.65¥3.4529,784,902
¥3.50-0.19-5.1%¥3.65¥3.71¥3.4736,054,060
¥3.69-0.17-4.4%¥3.88¥3.95¥3.6435,603,000
¥3.86+0.01+0.3%¥3.75¥3.89¥3.7526,480,596
¥3.85-0.13-3.3%¥3.95¥4.02¥3.8433,336,469
¥3.98+0.10+2.6%¥3.83¥4.00¥3.7050,108,000
¥3.88+0.03+0.8%¥3.88¥4.13¥3.8459,584,832
¥3.85+0.22+6.1%¥3.61¥3.90¥3.5339,890,004
¥3.63-0.08-2.2%¥3.70¥3.74¥3.6022,377,443
¥3.71+0.05+1.4%¥3.71¥3.75¥3.6126,289,500
¥3.66+0.12+3.4%¥3.52¥3.68¥3.5126,355,900
¥3.54-0.06-1.7%¥3.60¥3.62¥3.4916,617,303
¥3.60-0.03-0.8%¥3.60¥3.68¥3.5817,009,400
¥3.63-0.07-1.9%¥3.69¥3.71¥3.5825,166,852
¥3.70+0.06+1.6%¥3.63¥3.74¥3.5727,700,217
¥3.64+0.03+0.8%¥3.61¥3.67¥3.5821,471,961
¥3.61-0.04-1.1%¥3.66¥3.67¥3.5922,706,701
¥3.65+0.03+0.8%¥3.61¥3.67¥3.5522,953,000
¥3.62+0.08+2.3%¥3.56¥3.64¥3.5025,138,600
¥3.54-0.22-5.9%¥3.69¥3.69¥3.5337,048,375
¥3.760.000.0%¥3.76¥3.89¥3.7325,328,400
¥3.76-0.15-3.8%¥3.92¥3.96¥3.7033,095,398
¥3.91-0.06-1.5%¥3.94¥3.98¥3.8527,484,400
¥3.97-0.09-2.2%¥4.08¥4.11¥3.9432,580,500
¥4.06+0.02+0.5%¥4.06¥4.10¥3.9839,447,602
¥4.04+0.15+3.9%¥3.89¥4.04¥3.8938,905,301
¥3.89+0.04+1.0%¥3.87¥3.99¥3.8136,510,398
¥3.85-0.15-3.7%¥4.01¥4.03¥3.8441,785,254
¥4.00-0.06-1.5%¥4.00¥4.05¥3.8837,911,500
¥4.06+0.10+2.5%¥4.01¥4.10¥3.9751,124,793
¥3.96-0.03-0.8%¥3.92¥3.99¥3.8449,343,801
¥3.99+0.07+1.8%¥3.91¥4.01¥3.8651,045,367
¥3.92+0.04+1.0%¥3.88¥3.97¥3.8548,824,344
¥3.88-0.03-0.8%¥3.83¥3.95¥3.8371,890,672
¥3.91+0.28+7.7%¥3.69¥3.93¥3.6497,618,586
¥3.63-0.07-1.9%¥3.65¥3.74¥3.5673,904,492
¥3.70+0.19+5.4%¥3.52¥3.78¥3.41113,611,594
¥3.51-0.30-7.9%¥3.65¥3.72¥3.47127,233,547
¥3.81-0.42-9.9%¥4.05¥4.14¥3.81135,077,422
¥4.23-0.13-3.0%¥4.30¥4.48¥4.14192,145,172
¥4.36+0.09+2.1%¥4.05¥4.46¥4.02213,286,344
¥4.27-0.35-7.6%¥4.16¥4.71¥4.16241,475,594
¥4.62+0.42+10.0%¥4.62¥4.62¥4.22158,131,359
¥4.20+0.38+9.9%¥3.90¥4.20¥3.80126,529,805
¥3.82+0.35+10.1%¥3.70¥3.82¥3.6451,729,574
¥3.47+0.32+10.2%¥3.15¥3.47¥3.1290,123,867
¥3.15-0.06-1.9%¥3.20¥3.22¥3.0744,316,680
¥3.21-0.08-2.4%¥3.30¥3.32¥3.1745,800,508
¥3.29-0.02-0.6%¥3.32¥3.36¥3.2673,482,930
¥3.31+0.20+6.4%¥3.11¥3.42¥3.10100,979,203
¥3.11+0.10+3.3%¥3.02¥3.16¥3.0050,324,641
Ticker
Shenzhen:002329
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Comera Financial Holdings, Part of Abu Dhabi’s Royal Group, and SC Ventures Announce Strategic Collaboration to Explore Innovation in SME and Beyond

Dec 23, 2025

Closed ¥4.45 (0.0%) on Dec 23, 2025

All Royal Group Co. Ltd. news

Royal Group Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Royal Group Co. Ltd.