Stock listing
Shenzhen:002328 Shanghai Xinpeng Industry Co., Ltd. (新朋股份) 股价
Follow Shanghai Xinpeng Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002328
¥6.11 CNY -0.09 (-1.5%)
Close on Nov 3, 2026
- Day range
- ¥6.06 – ¥6.37 CNYNov 3, 2026
- Volume
- 22.24M sharesNov 3, 2026
- Market cap
- ¥4.72B CNYAt the close on Nov 3, 2026 · price × 771.8M shares outstanding
- 52-week range
- ¥5.86 – ¥13.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥375.7M CNYMedian day 33.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.11 | -0.09 | -1.5% | ¥6.15 | ¥6.37 | ¥6.06 | 22,237,145 | |
| ¥6.20 | +0.15 | +2.5% | ¥6.06 | ¥6.24 | ¥6.00 | 22,448,354 | |
| ¥6.05 | -0.28 | -4.4% | ¥6.39 | ¥6.39 | ¥6.03 | 23,961,148 | |
| ¥6.33 | -0.44 | -6.5% | ¥6.68 | ¥6.69 | ¥6.32 | 25,989,537 | |
| ¥6.77 | +0.15 | +2.3% | ¥6.62 | ¥6.93 | ¥6.62 | 20,387,297 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.79 | ¥6.90 | ¥6.62 | 15,412,628 | |
| ¥6.77 | -0.22 | -3.1% | ¥6.91 | ¥6.96 | ¥6.73 | 18,042,910 | |
| ¥6.99 | +0.10 | +1.5% | ¥6.73 | ¥7.03 | ¥6.46 | 29,484,869 | |
| ¥6.89 | -0.20 | -2.8% | ¥7.09 | ¥7.16 | ¥6.87 | 20,990,249 | |
| ¥7.09 | +0.04 | +0.6% | ¥7.12 | ¥7.21 | ¥7.05 | 18,953,106 | |
| ¥7.05 | +0.04 | +0.6% | ¥6.98 | ¥7.14 | ¥6.94 | 16,719,390 | |
| ¥7.01 | -0.04 | -0.6% | ¥7.01 | ¥7.07 | ¥6.81 | 18,424,301 | |
| ¥7.05 | +0.02 | +0.3% | ¥7.17 | ¥7.26 | ¥7.00 | 20,100,962 | |
| ¥7.03 | -0.37 | -5.0% | ¥7.15 | ¥7.27 | ¥7.01 | 19,275,568 | |
| ¥7.40 | -0.22 | -2.9% | ¥7.58 | ¥7.58 | ¥7.38 | 15,890,730 | |
| ¥7.62 | -0.02 | -0.3% | ¥7.49 | ¥7.67 | ¥7.26 | 27,470,600 | |
| ¥7.64 | -0.17 | -2.2% | ¥7.74 | ¥7.77 | ¥7.56 | 20,450,771 | |
| ¥7.81 | -0.07 | -0.9% | ¥7.87 | ¥7.89 | ¥7.44 | 33,301,312 | |
| ¥7.88 | -0.23 | -2.8% | ¥8.09 | ¥8.21 | ¥7.80 | 32,995,996 | |
| ¥8.11 | -0.15 | -1.8% | ¥8.35 | ¥8.42 | ¥8.08 | 33,518,141 | |
| ¥8.26 | 0.00 | 0.0% | ¥8.31 | ¥8.48 | ¥8.23 | 40,163,594 | |
| ¥8.26 | -0.49 | -5.6% | ¥8.84 | ¥8.85 | ¥8.22 | 61,205,043 | |
| ¥8.75 | -0.17 | -1.9% | ¥8.70 | ¥9.23 | ¥8.70 | 68,095,508 | |
| ¥8.92 | +0.15 | +1.7% | ¥8.80 | ¥9.19 | ¥8.80 | 78,595,406 | |
| ¥8.77 | +0.27 | +3.2% | ¥8.60 | ¥9.17 | ¥8.50 | 104,979,672 | |
| ¥8.50 | +0.30 | +3.7% | ¥8.20 | ¥8.57 | ¥8.16 | 74,075,266 | |
| ¥8.20 | +0.15 | +1.9% | ¥8.14 | ¥8.20 | ¥8.00 | 35,929,996 | |
| ¥8.05 | -0.12 | -1.5% | ¥8.19 | ¥8.21 | ¥7.96 | 35,720,701 | |
| ¥8.17 | +0.02 | +0.2% | ¥8.14 | ¥8.21 | ¥8.04 | 35,310,440 | |
| ¥8.15 | -0.22 | -2.6% | ¥8.31 | ¥8.37 | ¥8.13 | 33,696,822 | |
| ¥8.37 | -0.08 | -0.9% | ¥8.45 | ¥8.50 | ¥8.30 | 36,599,059 | |
| ¥8.45 | -0.30 | -3.4% | ¥8.65 | ¥8.70 | ¥8.27 | 46,864,040 | |
| ¥8.75 | -0.33 | -3.6% | ¥8.91 | ¥8.95 | ¥8.70 | 68,046,659 | |
| ¥9.08 | -0.23 | -2.5% | ¥9.32 | ¥9.51 | ¥9.01 | 83,824,654 | |
| ¥9.31 | -0.25 | -2.6% | ¥9.50 | ¥9.52 | ¥9.12 | 98,937,235 | |
| ¥9.56 | -0.40 | -4.0% | ¥9.84 | ¥9.95 | ¥9.41 | 113,963,267 | |
| ¥9.96 | -0.14 | -1.4% | ¥10.40 | ¥10.61 | ¥9.83 | 164,650,997 | |
| ¥10.10 | +0.92 | +10.0% | ¥9.28 | ¥10.10 | ¥9.19 | 150,479,212 | |
| ¥9.18 | +0.32 | +3.6% | ¥8.74 | ¥9.46 | ¥8.66 | 129,431,259 | |
| ¥8.86 | +0.36 | +4.2% | ¥8.70 | ¥9.16 | ¥8.62 | 152,090,745 | |
| ¥8.50 | +0.77 | +10.0% | ¥7.71 | ¥8.50 | ¥7.71 | 50,798,013 | |
| ¥7.73 | -0.03 | -0.4% | ¥7.74 | ¥7.84 | ¥7.63 | 43,960,624 | |
| ¥7.76 | +0.35 | +4.7% | ¥7.34 | ¥7.96 | ¥7.34 | 47,392,777 | |
| ¥7.41 | -0.06 | -0.8% | ¥7.46 | ¥7.50 | ¥7.32 | 24,645,291 | |
| ¥7.47 | +0.31 | +4.3% | ¥7.07 | ¥7.49 | ¥7.04 | 30,780,588 | |
| ¥7.16 | 0.00 | 0.0% | ¥7.15 | ¥7.26 | ¥7.01 | 17,819,634 | |
| ¥7.16 | +0.06 | +0.8% | ¥7.05 | ¥7.18 | ¥6.95 | 17,115,338 | |
| ¥7.10 | +0.07 | +1.0% | ¥7.06 | ¥7.15 | ¥7.02 | 16,574,369 | |
| ¥7.03 | -0.30 | -4.1% | ¥7.25 | ¥7.26 | ¥6.99 | 28,273,731 | |
| ¥7.33 | -0.14 | -1.9% | ¥7.45 | ¥7.49 | ¥7.25 | 21,869,131 | |
| ¥7.47 | +0.07 | +0.9% | ¥7.37 | ¥7.47 | ¥7.25 | 20,793,100 | |
| ¥7.40 | -0.08 | -1.1% | ¥7.50 | ¥7.55 | ¥7.31 | 28,997,374 | |
| ¥7.48 | -0.08 | -1.1% | ¥7.57 | ¥7.63 | ¥7.45 | 36,887,365 | |
| ¥7.56 | +0.34 | +4.7% | ¥7.24 | ¥7.80 | ¥7.24 | 60,020,844 | |
| ¥7.22 | -0.04 | -0.6% | ¥7.20 | ¥7.26 | ¥7.17 | 21,462,714 | |
| ¥7.26 | +0.05 | +0.7% | ¥7.15 | ¥7.28 | ¥7.10 | 34,461,855 | |
| ¥7.21 | +0.15 | +2.1% | ¥7.08 | ¥7.25 | ¥6.95 | 51,437,939 | |
| ¥7.06 | +0.14 | +2.0% | ¥6.90 | ¥7.25 | ¥6.86 | 55,332,860 | |
| ¥6.92 | +0.11 | +1.6% | ¥6.81 | ¥6.98 | ¥6.77 | 24,991,898 | |
| ¥6.81 | +0.07 | +1.0% | ¥6.77 | ¥6.89 | ¥6.77 | 28,063,215 | |
| ¥6.74 | +0.22 | +3.4% | ¥6.54 | ¥6.75 | ¥6.50 | 27,333,821 |
- Ticker
- Shenzhen:002328
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Xinpeng Industry Co., Ltd.