Stock listing

Shenzhen:002323 Shandong Yabo Technology Co., Ltd. (*ST雅博) 股价

Follow Shandong Yabo Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002323

¥1.05 CNY -0.01 (-0.9%)

Close on Oct 30, 2026

Past year -39.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.04 – ¥1.07 CNYOct 30, 2026
Volume
31.32M sharesOct 30, 2026
Market cap
¥2.23B CNYAt the close on Oct 30, 2026 · price × 2.12B shares outstanding
52-week range
¥1.04 – ¥3.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥42.76M CNYMedian day 34.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Yabo Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002323 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.05-0.01-0.9%¥1.07¥1.07¥1.0431,322,656
¥1.06-0.04-3.6%¥1.08¥1.09¥1.0546,472,992
¥1.10+0.01+0.9%¥1.08¥1.13¥1.0741,095,636
¥1.090.000.0%¥1.08¥1.11¥1.0826,307,252
¥1.09-0.02-1.8%¥1.08¥1.11¥1.0732,218,263
¥1.11+0.01+0.9%¥1.11¥1.11¥1.0548,157,753
¥1.10-0.04-3.5%¥1.14¥1.14¥1.1040,920,223
¥1.14+0.02+1.8%¥1.16¥1.17¥1.1140,826,829
¥1.12-0.01-0.9%¥1.13¥1.13¥1.1125,286,375
¥1.13-0.03-2.6%¥1.16¥1.16¥1.1139,238,951
¥1.16+0.01+0.9%¥1.17¥1.17¥1.1522,565,333
¥1.15-0.04-3.4%¥1.18¥1.18¥1.1532,342,100
¥1.19-0.02-1.7%¥1.20¥1.21¥1.1829,330,900
¥1.21+0.01+0.8%¥1.23¥1.24¥1.2041,992,650
¥1.20-0.04-3.2%¥1.23¥1.23¥1.1940,620,324
¥1.24+0.04+3.3%¥1.19¥1.25¥1.1949,210,447
¥1.20+0.01+0.8%¥1.18¥1.20¥1.1733,431,449
¥1.19-0.03-2.5%¥1.22¥1.22¥1.1847,343,313
¥1.220.000.0%¥1.21¥1.24¥1.2124,602,952
¥1.22-0.03-2.4%¥1.24¥1.25¥1.2136,570,330
¥1.250.000.0%¥1.25¥1.26¥1.2422,787,530
¥1.25-0.02-1.6%¥1.26¥1.27¥1.2531,706,310
¥1.27+0.01+0.8%¥1.25¥1.29¥1.2545,872,712
¥1.260.000.0%¥1.25¥1.27¥1.2536,940,365
¥1.26+0.01+0.8%¥1.26¥1.27¥1.2525,059,900
¥1.25-0.01-0.8%¥1.25¥1.26¥1.2422,920,400
¥1.260.000.0%¥1.25¥1.27¥1.2426,419,493
¥1.26-0.02-1.6%¥1.27¥1.28¥1.2539,925,802
¥1.280.000.0%¥1.28¥1.29¥1.2639,033,600
¥1.28+0.02+1.6%¥1.26¥1.30¥1.2553,360,487
¥1.26-0.01-0.8%¥1.26¥1.27¥1.2518,401,770
¥1.27-0.01-0.8%¥1.27¥1.28¥1.2624,676,540
¥1.28+0.01+0.8%¥1.27¥1.30¥1.2634,891,623
¥1.27+0.01+0.8%¥1.27¥1.27¥1.2612,941,800
¥1.26-0.01-0.8%¥1.27¥1.28¥1.2618,389,300
¥1.27-0.02-1.6%¥1.28¥1.29¥1.2637,194,293
¥1.290.000.0%¥1.28¥1.29¥1.2719,228,000
¥1.290.000.0%¥1.28¥1.30¥1.2823,467,843
¥1.290.000.0%¥1.29¥1.30¥1.2816,655,541
¥1.290.000.0%¥1.29¥1.30¥1.2820,573,359
¥1.29-0.02-1.5%¥1.31¥1.31¥1.2838,658,500
¥1.31+0.02+1.6%¥1.29¥1.34¥1.2951,897,104
¥1.29+0.01+0.8%¥1.28¥1.30¥1.2729,413,104
¥1.28-0.02-1.5%¥1.29¥1.31¥1.2731,606,713
¥1.30+0.03+2.4%¥1.27¥1.31¥1.2640,929,280
¥1.27+0.02+1.6%¥1.26¥1.29¥1.2531,228,265
¥1.25-0.04-3.1%¥1.29¥1.29¥1.2536,292,854
¥1.29-0.01-0.8%¥1.30¥1.31¥1.2830,498,153
¥1.300.000.0%¥1.30¥1.31¥1.2921,634,323
¥1.30-0.01-0.8%¥1.30¥1.31¥1.2925,863,380
¥1.31-0.02-1.5%¥1.32¥1.34¥1.3037,526,290
¥1.330.000.0%¥1.32¥1.34¥1.3145,196,101
¥1.33+0.02+1.5%¥1.32¥1.35¥1.3144,953,596
¥1.310.000.0%¥1.31¥1.32¥1.2935,905,679
¥1.31-0.02-1.5%¥1.33¥1.34¥1.3035,141,514
¥1.33-0.03-2.2%¥1.35¥1.35¥1.3246,976,200
¥1.36+0.03+2.3%¥1.33¥1.41¥1.3361,385,571
¥1.330.000.0%¥1.32¥1.34¥1.3140,461,083
¥1.33+0.03+2.3%¥1.29¥1.35¥1.2851,415,839
¥1.30+0.02+1.6%¥1.29¥1.31¥1.2828,800,187
¥1.28-0.03-2.3%¥1.29¥1.31¥1.2832,930,268
Ticker
Shenzhen:002323
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Yabo Technology Co., Ltd.