Stock listing

Shenzhen:002321 Henan Huaying Agricultural Development Co., Ltd. (华英农业) 股价

Follow Henan Huaying Agricultural Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002321

¥1.74 CNY +0.04 (+2.4%)

Close on Nov 2, 2026

Past year -40.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.67 – ¥1.74 CNYNov 2, 2026
Volume
41.29M sharesNov 2, 2026
Market cap
¥3.71B CNYAt the close on Nov 2, 2026 · price × 2.13B shares outstanding
52-week range
¥1.61 – ¥3.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥114.5M CNYMedian day 39.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Henan Huaying Agricultural Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002321 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.74+0.04+2.4%¥1.70¥1.74¥1.6741,289,500
¥1.70+0.01+0.6%¥1.70¥1.76¥1.6844,845,900
¥1.69-0.03-1.7%¥1.72¥1.74¥1.6935,343,400
¥1.72-0.01-0.6%¥1.74¥1.75¥1.7031,538,400
¥1.73-0.05-2.8%¥1.78¥1.80¥1.7229,731,200
¥1.780.000.0%¥1.77¥1.80¥1.7632,222,012
¥1.78+0.01+0.6%¥1.74¥1.79¥1.6846,579,100
¥1.77-0.08-4.3%¥1.84¥1.86¥1.7645,683,300
¥1.85+0.03+1.6%¥1.82¥1.92¥1.8153,961,000
¥1.82-0.01-0.5%¥1.82¥1.87¥1.8131,790,720
¥1.83-0.03-1.6%¥1.85¥1.88¥1.8040,032,100
¥1.86+0.01+0.5%¥1.86¥1.92¥1.8649,376,900
¥1.85-0.08-4.1%¥1.89¥1.92¥1.8558,731,602
¥1.93-0.10-4.9%¥2.03¥2.03¥1.9269,863,203
¥2.03+0.01+0.5%¥1.98¥2.04¥1.9467,935,000
¥2.02-0.07-3.3%¥2.09¥2.13¥2.0095,729,266
¥2.09+0.03+1.5%¥2.05¥2.11¥1.98118,096,258
¥2.06+0.02+1.0%¥2.04¥2.23¥2.04138,140,609
¥2.04-0.04-1.9%¥2.08¥2.10¥2.0091,820,703
¥2.08-0.04-1.9%¥2.07¥2.12¥2.04119,484,414
¥2.12-0.15-6.6%¥2.31¥2.38¥2.04207,661,578
¥2.27+0.21+10.2%¥2.11¥2.27¥2.11113,560,211
¥2.06-0.16-7.2%¥2.17¥2.20¥2.05135,304,609
¥2.22-0.08-3.5%¥2.15¥2.40¥2.15215,118,656
¥2.30+0.21+10.0%¥2.09¥2.30¥2.03118,080,570
¥2.09-0.09-4.1%¥2.11¥2.18¥2.04105,397,453
¥2.18+0.20+10.1%¥1.97¥2.18¥1.9453,132,359
¥1.980.000.0%¥1.96¥1.99¥1.9333,537,000
¥1.98-0.09-4.3%¥2.06¥2.07¥1.9731,023,500
¥2.07-0.02-1.0%¥2.09¥2.10¥2.0338,211,309
¥2.09-0.07-3.2%¥2.18¥2.18¥2.0744,029,500
¥2.16-0.05-2.3%¥2.20¥2.22¥2.1442,536,406
¥2.21-0.04-1.8%¥2.22¥2.26¥2.1958,627,809
¥2.25+0.04+1.8%¥2.22¥2.26¥2.2057,540,398
¥2.21+0.07+3.3%¥2.15¥2.22¥2.1361,915,898
¥2.14+0.07+3.4%¥2.07¥2.17¥2.0538,455,121
¥2.07-0.04-1.9%¥2.10¥2.12¥2.0529,886,885
¥2.11-0.06-2.8%¥2.17¥2.17¥2.0831,810,199
¥2.17+0.09+4.3%¥2.08¥2.18¥2.0743,824,500
¥2.08-0.07-3.3%¥2.15¥2.15¥2.0733,625,398
¥2.15+0.04+1.9%¥2.11¥2.16¥2.0735,783,676
¥2.11+0.05+2.4%¥2.06¥2.12¥2.0436,539,102
¥2.06-0.01-0.5%¥2.07¥2.11¥2.0523,341,900
¥2.07+0.05+2.5%¥2.03¥2.08¥2.0124,630,996
¥2.02-0.01-0.5%¥2.03¥2.04¥1.9824,086,984
¥2.03-0.01-0.5%¥2.03¥2.05¥1.9929,121,998
¥2.04+0.01+0.5%¥2.03¥2.06¥1.9939,595,500
¥2.03-0.06-2.9%¥2.09¥2.11¥2.0251,479,301
¥2.09+0.07+3.5%¥2.01¥2.11¥2.0155,057,898
¥2.02+0.04+2.0%¥2.01¥2.05¥1.9726,916,500
¥1.98-0.02-1.0%¥2.00¥2.01¥1.9524,407,500
¥2.000.000.0%¥2.01¥2.03¥1.9731,137,400
¥2.00+0.01+0.5%¥1.99¥2.02¥1.9629,335,516
¥1.99+0.02+1.0%¥1.96¥2.01¥1.9531,257,600
¥1.97+0.07+3.7%¥1.90¥1.98¥1.8936,147,895
¥1.90-0.03-1.6%¥1.92¥1.92¥1.8624,379,027
¥1.93+0.02+1.0%¥1.92¥1.94¥1.8721,742,400
¥1.91-0.01-0.5%¥1.92¥1.94¥1.8924,315,100
¥1.92+0.01+0.5%¥1.92¥1.93¥1.8919,714,699
¥1.91+0.04+2.1%¥1.87¥1.92¥1.8627,128,045
Ticker
Shenzhen:002321
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Henan Huaying Agricultural Development Expects Ownership Change

Apr 10, 2026

Closed ¥2.27 (+10.2%) on Apr 13, 2026

All Henan Huaying Agricultural Development Co., Ltd. news

Henan Huaying Agricultural Development Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Henan Huaying Agricultural Development Co., Ltd.