Stock listing

Shenzhen:002320 Hainan Strait Shipping Co., Ltd. (海峡股份) 股价

Follow Hainan Strait Shipping Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002320

¥5.61 CNY +0.08 (+1.4%)

Close on Nov 3, 2026

Past year -60.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.51 – ¥5.66 CNYNov 3, 2026
Volume
14.76M sharesNov 3, 2026
Market cap
¥12.55B CNYAt the close on Nov 3, 2026 · price × 2.24B shares outstanding
52-week range
¥5.35 – ¥16.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥222.5M CNYMedian day 19.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hainan Strait Shipping Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.61+0.08+1.4%¥5.52¥5.66¥5.5114,763,449
¥5.53+0.17+3.2%¥5.47¥5.53¥5.3818,080,866
¥5.36-0.22-3.9%¥5.40¥5.55¥5.3519,278,721
¥5.58-0.08-1.4%¥5.66¥5.71¥5.5816,370,065
¥5.66-0.01-0.2%¥5.71¥5.71¥5.6310,190,613
¥5.67-0.12-2.1%¥5.79¥5.88¥5.6711,553,200
¥5.79+0.04+0.7%¥5.71¥5.81¥5.6811,124,046
¥5.75+0.09+1.6%¥5.64¥5.76¥5.4920,316,939
¥5.66-0.14-2.4%¥5.81¥5.83¥5.6614,584,478
¥5.80+0.06+1.0%¥5.75¥5.87¥5.7415,201,379
¥5.74-0.02-0.3%¥5.73¥5.77¥5.6811,849,064
¥5.76-0.02-0.3%¥5.74¥5.80¥5.7112,254,537
¥5.78+0.03+0.5%¥5.80¥5.87¥5.7416,619,707
¥5.75-0.25-4.2%¥5.88¥5.93¥5.7423,780,809
¥6.00-0.19-3.1%¥6.16¥6.18¥6.0023,077,600
¥6.19+0.01+0.2%¥6.15¥6.25¥6.0716,566,703
¥6.18-0.15-2.4%¥6.32¥6.36¥6.1818,966,889
¥6.33+0.05+0.8%¥6.29¥6.35¥6.1224,375,822
¥6.28-0.05-0.8%¥6.30¥6.48¥6.2320,582,385
¥6.33+0.06+1.0%¥6.30¥6.36¥6.3017,896,645
¥6.27-0.07-1.1%¥6.25¥6.36¥6.2121,541,072
¥6.34-0.42-6.2%¥6.52¥6.57¥6.3443,238,504
¥6.76+0.35+5.5%¥6.40¥6.97¥6.2865,353,672
¥6.41-0.26-3.9%¥6.66¥6.66¥6.4036,909,379
¥6.67-0.09-1.3%¥6.76¥6.76¥6.6427,733,723
¥6.76+0.08+1.2%¥6.63¥6.77¥6.6129,848,170
¥6.68+0.01+0.1%¥6.62¥6.71¥6.5432,863,883
¥6.670.000.0%¥6.63¥6.70¥6.4048,983,266
¥6.670.000.0%¥6.66¥6.80¥6.6241,043,160
¥6.67-0.22-3.2%¥6.91¥6.95¥6.6553,998,898
¥6.89-0.25-3.5%¥7.14¥7.35¥6.8864,848,133
¥7.14-0.69-8.8%¥7.68¥7.68¥7.08102,376,367
¥7.83+0.33+4.4%¥7.51¥8.09¥7.31119,252,203
¥7.50+0.28+3.9%¥7.22¥7.60¥7.1496,433,641
¥7.22+0.15+2.1%¥7.08¥7.33¥7.0174,578,656
¥7.07-0.02-0.3%¥7.10¥7.29¥7.0470,310,906
¥7.09+0.23+3.4%¥6.87¥7.19¥6.7880,469,453
¥6.86-0.02-0.3%¥6.90¥7.12¥6.8570,771,805
¥6.88-0.04-0.6%¥7.00¥7.00¥6.7847,175,766
¥6.92+0.30+4.5%¥6.60¥7.08¥6.5881,984,352
¥6.62-0.19-2.8%¥6.72¥6.81¥6.5760,157,609
¥6.81+0.24+3.7%¥6.63¥6.96¥6.4978,251,688
¥6.57+0.09+1.4%¥6.47¥6.99¥6.3861,205,539
¥6.48-0.04-0.6%¥6.52¥6.60¥6.4517,374,500
¥6.52+0.14+2.2%¥6.40¥6.56¥6.3816,356,125
¥6.38-0.01-0.2%¥6.40¥6.47¥6.3412,468,993
¥6.39-0.10-1.5%¥6.48¥6.49¥6.3612,190,517
¥6.49+0.09+1.4%¥6.43¥6.52¥6.3912,974,693
¥6.40-0.19-2.9%¥6.56¥6.59¥6.3716,163,583
¥6.59+0.05+0.8%¥6.56¥6.65¥6.5215,190,295
¥6.54+0.09+1.4%¥6.47¥6.57¥6.3914,672,100
¥6.45-0.13-2.0%¥6.56¥6.58¥6.3715,447,589
¥6.58-0.12-1.8%¥6.70¥6.72¥6.5815,748,037
¥6.70-0.01-0.1%¥6.73¥6.77¥6.6711,703,556
¥6.71-0.10-1.5%¥6.81¥6.82¥6.709,882,201
¥6.81+0.09+1.3%¥6.76¥6.84¥6.6913,526,100
¥6.72-0.08-1.2%¥6.80¥6.83¥6.6513,825,230
¥6.80-0.08-1.2%¥6.87¥6.89¥6.7214,601,983
¥6.88+0.05+0.7%¥6.83¥6.95¥6.8115,716,963
¥6.83-0.12-1.7%¥6.98¥6.99¥6.8119,331,100
¥6.95+0.23+3.4%¥6.73¥6.95¥6.7322,270,305
Ticker
Shenzhen:002320
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Hainan Strait Shipping Plans To Issue Medium-Term Notes

Nov 4, 2025

Closed ¥15.40 (+10.0%) on Nov 5, 2025

All Hainan Strait Shipping Co., Ltd. news

Hainan Strait Shipping Co., Ltd. on 6ix

News releases
1 in all · newest Nov 4, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Strait Shipping Co., Ltd.