Stock listing

Shenzhen:002319 Letong Chemical Co., Ltd. (乐通股份) 股价

Follow Letong Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002319

¥8.56 CNY -0.16 (-1.8%)

Close on Nov 3, 2026

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.48 – ¥8.86 CNYNov 3, 2026
Volume
6.26M sharesNov 3, 2026
Market cap
¥1.79B CNYAt the close on Nov 3, 2026 · price × 209.5M shares outstanding
52-week range
¥8.19 – ¥16.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥97.59M CNYMedian day 8.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Letong Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002319 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.56-0.16-1.8%¥8.71¥8.86¥8.486,258,360
¥8.72+0.32+3.8%¥8.32¥8.74¥8.198,995,900
¥8.40-0.42-4.8%¥8.88¥8.88¥8.387,268,200
¥8.82-0.27-3.0%¥9.00¥9.13¥8.797,215,300
¥9.09+0.15+1.7%¥8.98¥9.24¥8.768,628,400
¥8.94-0.67-7.0%¥9.60¥9.67¥8.8710,601,300
¥9.61+0.12+1.3%¥9.50¥9.69¥9.358,867,500
¥9.49+0.41+4.5%¥8.90¥9.55¥8.6011,113,400
¥9.08-0.34-3.6%¥9.34¥9.43¥9.086,419,100
¥9.42-0.07-0.7%¥9.41¥9.57¥9.347,550,000
¥9.49-0.03-0.3%¥9.44¥9.68¥9.378,764,700
¥9.52-0.03-0.3%¥9.46¥9.60¥9.0111,509,156
¥9.55+0.34+3.7%¥9.45¥9.77¥9.3210,617,000
¥9.21-0.63-6.4%¥9.57¥9.66¥9.189,645,600
¥9.84-0.12-1.2%¥9.96¥10.12¥9.788,710,500
¥9.96+0.07+0.7%¥9.80¥10.06¥9.5310,820,700
¥9.89-0.25-2.5%¥10.06¥10.25¥9.8610,222,201
¥10.14+0.14+1.4%¥9.95¥10.16¥9.6611,007,600
¥10.00-0.14-1.4%¥10.08¥10.27¥9.885,042,100
¥10.14-0.03-0.3%¥10.17¥10.43¥10.096,998,600
¥10.17+0.19+1.9%¥9.79¥10.23¥9.798,010,920
¥9.98-0.24-2.3%¥10.19¥10.29¥9.896,165,100
¥10.22+0.16+1.6%¥10.00¥10.37¥9.957,786,289
¥10.06-0.11-1.1%¥10.07¥10.38¥10.015,194,800
¥10.17+0.03+0.3%¥10.25¥10.34¥10.138,707,900
¥10.140.000.0%¥10.05¥10.19¥10.044,641,275
¥10.14+0.15+1.5%¥9.81¥10.27¥9.817,218,475
¥9.99+0.04+0.4%¥9.95¥10.07¥9.796,351,877
¥9.95+0.03+0.3%¥9.86¥10.05¥9.706,637,002
¥9.92-0.36-3.5%¥10.18¥10.27¥9.846,988,000
¥10.28+0.20+2.0%¥10.11¥10.37¥10.017,651,400
¥10.08-0.23-2.2%¥10.20¥10.26¥9.897,563,700
¥10.31-0.14-1.3%¥10.40¥10.41¥10.225,805,331
¥10.45-0.28-2.6%¥10.65¥10.75¥10.396,711,291
¥10.73+0.14+1.3%¥10.69¥10.88¥10.526,610,842
¥10.59-0.03-0.3%¥10.64¥10.74¥10.497,642,800
¥10.62-0.27-2.5%¥10.90¥11.10¥10.5712,093,814
¥10.890.000.0%¥10.89¥11.08¥10.835,760,774
¥10.89+0.12+1.1%¥10.67¥10.95¥10.487,456,000
¥10.77+0.04+0.4%¥10.68¥10.92¥10.616,405,501
¥10.73-0.01-0.1%¥10.63¥10.77¥10.545,265,800
¥10.74-0.26-2.4%¥11.00¥11.03¥10.705,943,755
¥11.00+0.31+2.9%¥10.69¥11.09¥10.599,315,750
¥10.69-0.38-3.4%¥11.06¥11.14¥10.628,137,900
¥11.07+0.17+1.6%¥10.82¥11.25¥10.8010,311,100
¥10.90-0.39-3.5%¥11.28¥11.49¥10.8213,725,050
¥11.29+0.09+0.8%¥11.20¥11.40¥10.8511,305,800
¥11.20+0.70+6.7%¥10.59¥11.30¥10.5716,154,700
¥10.50-0.79-7.0%¥11.09¥11.17¥10.4210,031,000
¥11.29+0.02+0.2%¥11.17¥11.36¥11.088,953,163
¥11.27+0.37+3.4%¥10.85¥11.30¥10.7310,639,100
¥10.90-0.16-1.4%¥11.03¥11.10¥10.666,259,700
¥11.06-0.25-2.2%¥11.28¥11.40¥10.997,579,700
¥11.31-0.18-1.6%¥11.48¥11.58¥11.309,099,800
¥11.49-0.78-6.4%¥12.30¥12.31¥11.3118,019,900
¥12.27+0.79+6.9%¥11.39¥12.48¥11.3921,509,203
¥11.48+0.13+1.1%¥11.35¥11.55¥10.6020,354,002
¥11.35+0.62+5.8%¥10.73¥11.80¥10.7326,585,252
¥10.73+0.04+0.4%¥10.69¥10.86¥10.5710,731,900
¥10.69+0.01+0.1%¥10.64¥10.94¥10.5711,248,700
¥10.68+0.56+5.5%¥10.11¥10.77¥10.1111,853,200
Ticker
Shenzhen:002319
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Letong Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Letong Chemical Co., Ltd.