Stock listing
Shenzhen:002318 Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (久立特材) 股价
Follow Zhejiang Jiuli Hi-Tech Metals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002318
¥15.78 CNY -0.47 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥15.72 – ¥16.20 CNYOct 30, 2026
- Volume
- 8.24M sharesOct 30, 2026
- Market cap
- ¥15.42B CNYAt the close on Oct 30, 2026 · price × 977.2M shares outstanding
- 52-week range
- ¥15.72 – ¥36.14 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥159.1M CNYMedian day 7.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.78 | -0.47 | -2.9% | ¥16.13 | ¥16.20 | ¥15.72 | 8,239,664 | |
| ¥16.25 | +0.13 | +0.8% | ¥16.14 | ¥16.31 | ¥16.02 | 7,645,200 | |
| ¥16.12 | -0.31 | -1.9% | ¥16.32 | ¥16.55 | ¥16.02 | 11,464,158 | |
| ¥16.43 | -1.77 | -9.7% | ¥17.85 | ¥17.99 | ¥16.41 | 18,710,115 | |
| ¥18.20 | +0.29 | +1.6% | ¥17.95 | ¥18.28 | ¥17.65 | 8,239,905 | |
| ¥17.91 | +0.56 | +3.2% | ¥17.44 | ¥17.94 | ¥17.06 | 6,863,000 | |
| ¥17.35 | +0.02 | +0.1% | ¥17.29 | ¥17.67 | ¥17.11 | 8,055,575 | |
| ¥17.33 | -0.89 | -4.9% | ¥18.18 | ¥18.30 | ¥17.08 | 10,869,090 | |
| ¥18.22 | +0.18 | +1.0% | ¥18.01 | ¥18.26 | ¥17.70 | 6,780,600 | |
| ¥18.04 | +0.56 | +3.2% | ¥17.55 | ¥18.12 | ¥17.40 | 5,710,200 | |
| ¥17.48 | +0.49 | +2.9% | ¥17.04 | ¥17.68 | ¥17.04 | 6,466,915 | |
| ¥16.99 | -0.46 | -2.6% | ¥17.32 | ¥17.51 | ¥16.94 | 5,274,301 | |
| ¥17.45 | -0.41 | -2.3% | ¥17.88 | ¥17.98 | ¥17.34 | 5,110,896 | |
| ¥17.86 | -0.19 | -1.1% | ¥17.91 | ¥18.22 | ¥17.72 | 5,962,600 | |
| ¥18.05 | +0.27 | +1.5% | ¥17.79 | ¥18.32 | ¥17.78 | 6,532,460 | |
| ¥17.78 | +0.11 | +0.6% | ¥17.58 | ¥17.94 | ¥17.35 | 7,824,773 | |
| ¥17.67 | -0.16 | -0.9% | ¥17.85 | ¥18.12 | ¥17.58 | 5,463,055 | |
| ¥17.83 | +0.31 | +1.8% | ¥17.48 | ¥17.92 | ¥17.48 | 6,969,440 | |
| ¥17.52 | -0.56 | -3.1% | ¥18.00 | ¥18.10 | ¥17.50 | 6,622,101 | |
| ¥18.08 | -0.32 | -1.7% | ¥18.34 | ¥18.38 | ¥17.80 | 6,817,711 | |
| ¥18.40 | +0.09 | +0.5% | ¥18.22 | ¥18.48 | ¥18.13 | 6,505,850 | |
| ¥18.31 | +0.07 | +0.4% | ¥18.23 | ¥18.36 | ¥18.10 | 3,817,600 | |
| ¥18.24 | -0.24 | -1.3% | ¥18.62 | ¥18.62 | ¥18.20 | 4,161,427 | |
| ¥18.48 | +0.22 | +1.2% | ¥18.27 | ¥18.61 | ¥18.21 | 5,075,411 | |
| ¥18.26 | +0.35 | +2.0% | ¥17.99 | ¥18.31 | ¥17.90 | 7,236,128 | |
| ¥17.91 | 0.00 | 0.0% | ¥17.94 | ¥18.04 | ¥17.70 | 4,306,459 | |
| ¥17.91 | -0.33 | -1.8% | ¥18.23 | ¥18.34 | ¥17.80 | 6,184,598 | |
| ¥18.24 | -0.19 | -1.0% | ¥18.43 | ¥18.49 | ¥18.12 | 4,560,615 | |
| ¥18.43 | -0.12 | -0.6% | ¥18.40 | ¥18.50 | ¥18.03 | 5,777,666 | |
| ¥18.55 | -0.13 | -0.7% | ¥18.60 | ¥18.68 | ¥18.25 | 6,492,200 | |
| ¥18.68 | -0.46 | -2.4% | ¥19.09 | ¥19.14 | ¥18.57 | 9,871,700 | |
| ¥19.14 | 0.00 | 0.0% | ¥19.19 | ¥19.28 | ¥18.82 | 9,036,600 | |
| ¥19.14 | +0.03 | +0.2% | ¥19.19 | ¥19.36 | ¥19.11 | 6,917,776 | |
| ¥19.11 | -0.67 | -3.4% | ¥19.67 | ¥19.88 | ¥18.80 | 18,123,936 | |
| ¥19.78 | -0.08 | -0.4% | ¥19.98 | ¥20.34 | ¥19.71 | 5,712,241 | |
| ¥19.86 | -0.29 | -1.4% | ¥20.20 | ¥20.35 | ¥19.82 | 4,710,100 | |
| ¥20.15 | -0.58 | -2.8% | ¥20.64 | ¥20.69 | ¥19.94 | 10,879,788 | |
| ¥20.73 | +0.50 | +2.5% | ¥20.21 | ¥20.94 | ¥20.14 | 13,258,238 | |
| ¥20.23 | +0.37 | +1.9% | ¥19.79 | ¥20.56 | ¥19.79 | 12,183,761 | |
| ¥19.86 | +0.27 | +1.4% | ¥19.56 | ¥20.03 | ¥19.32 | 8,047,153 | |
| ¥19.59 | 0.00 | 0.0% | ¥19.60 | ¥19.64 | ¥18.93 | 9,886,941 | |
| ¥19.59 | +0.01 | +0.1% | ¥19.58 | ¥20.19 | ¥19.38 | 9,947,393 | |
| ¥19.58 | +0.03 | +0.2% | ¥19.40 | ¥19.73 | ¥19.00 | 11,182,500 | |
| ¥19.55 | +0.27 | +1.4% | ¥19.26 | ¥19.73 | ¥19.18 | 9,176,093 | |
| ¥19.28 | 0.00 | 0.0% | ¥19.28 | ¥19.40 | ¥19.02 | 3,997,138 | |
| ¥19.28 | -0.13 | -0.7% | ¥19.41 | ¥19.58 | ¥19.12 | 6,130,105 | |
| ¥19.41 | -0.42 | -2.1% | ¥19.69 | ¥19.82 | ¥19.20 | 7,290,898 | |
| ¥19.83 | +0.40 | +2.1% | ¥19.43 | ¥19.90 | ¥19.32 | 8,795,209 | |
| ¥19.43 | -0.10 | -0.5% | ¥19.53 | ¥19.56 | ¥19.18 | 6,591,088 | |
| ¥19.53 | -0.32 | -1.6% | ¥19.85 | ¥19.97 | ¥19.40 | 7,976,303 | |
| ¥19.85 | -0.41 | -2.0% | ¥20.25 | ¥20.28 | ¥19.85 | 6,253,425 | |
| ¥20.26 | +0.49 | +2.5% | ¥19.89 | ¥20.30 | ¥19.70 | 8,792,724 | |
| ¥19.77 | -0.57 | -2.8% | ¥20.22 | ¥20.39 | ¥19.70 | 10,708,790 | |
| ¥20.34 | +0.37 | +1.9% | ¥19.97 | ¥20.58 | ¥19.95 | 9,544,887 | |
| ¥19.97 | +0.08 | +0.4% | ¥19.90 | ¥20.04 | ¥19.70 | 6,802,204 | |
| ¥19.89 | -0.44 | -2.2% | ¥20.22 | ¥20.38 | ¥19.68 | 14,735,845 | |
| ¥20.33 | -0.31 | -1.5% | ¥20.46 | ¥20.56 | ¥20.12 | 12,231,007 | |
| ¥20.64 | -0.64 | -3.0% | ¥21.30 | ¥21.45 | ¥20.20 | 18,084,199 | |
| ¥21.28 | +1.12 | +5.6% | ¥20.41 | ¥21.30 | ¥20.24 | 15,087,280 | |
| ¥20.16 | -0.26 | -1.3% | ¥20.26 | ¥20.50 | ¥20.01 | 10,798,114 | |
| ¥20.42 | +0.10 | +0.5% | ¥20.20 | ¥20.80 | ¥20.16 | 9,837,389 |
- Ticker
- Shenzhen:002318
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Jiuli Hi-Tech Metals Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jiuli Hi-Tech Metals Co., Ltd.