Stock listing
Shenzhen:002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd. (众生药业) 股价
Follow Guangdong Zhongsheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002317
¥25.14 CNY +0.70 (+2.9%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥23.84 – ¥25.60 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 29.07M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥21.37B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 849.9M shares outstanding
- 52-week range
- ¥16.60 – ¥34.27 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥773.0M CNYMedian day 28.78M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002317 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.14 | +0.70 | +2.9% | ¥24.44 | ¥25.60 | ¥24.44 | 29,067,844 | |
| ¥24.44 | +2.22 | +10.0% | ¥21.58 | ¥24.44 | ¥21.58 | 35,646,861 | |
| ¥22.22 | -1.17 | -5.0% | ¥23.39 | ¥23.48 | ¥21.97 | 24,040,323 | |
| ¥23.39 | +1.37 | +6.2% | ¥21.98 | ¥23.70 | ¥21.81 | 28,910,022 | |
| ¥22.02 | -1.61 | -6.8% | ¥23.84 | ¥24.20 | ¥21.99 | 34,488,394 | |
| ¥23.63 | -0.13 | -0.5% | ¥23.59 | ¥23.88 | ¥23.13 | 15,687,975 | |
| ¥23.76 | -0.14 | -0.6% | ¥23.50 | ¥24.37 | ¥23.10 | 24,776,554 | |
| ¥23.90 | -2.65 | -10.0% | ¥26.40 | ¥26.67 | ¥23.90 | 36,964,003 | |
| ¥26.55 | +0.58 | +2.2% | ¥25.79 | ¥27.25 | ¥25.77 | 28,104,693 | |
| ¥25.97 | +0.02 | +0.1% | ¥25.70 | ¥26.68 | ¥25.33 | 33,393,384 | |
| ¥25.95 | -0.84 | -3.1% | ¥26.71 | ¥27.69 | ¥25.79 | 27,998,877 | |
| ¥26.79 | -0.49 | -1.8% | ¥27.36 | ¥27.94 | ¥26.59 | 28,469,151 | |
| ¥27.28 | -0.66 | -2.4% | ¥27.51 | ¥27.78 | ¥26.53 | 28,784,384 | |
| ¥27.94 | +1.46 | +5.5% | ¥26.42 | ¥28.50 | ¥26.10 | 38,565,720 | |
| ¥26.48 | -0.05 | -0.2% | ¥27.09 | ¥27.68 | ¥26.16 | 36,489,859 | |
| ¥26.53 | -0.48 | -1.8% | ¥26.83 | ¥27.36 | ¥26.17 | 36,306,152 | |
| ¥27.01 | +1.52 | +6.0% | ¥25.31 | ¥27.76 | ¥25.09 | 53,551,840 | |
| ¥25.49 | -0.31 | -1.2% | ¥25.79 | ¥25.90 | ¥24.38 | 31,641,535 | |
| ¥25.80 | +0.31 | +1.2% | ¥25.40 | ¥27.51 | ¥25.20 | 52,446,438 | |
| ¥25.49 | +2.32 | +10.0% | ¥24.02 | ¥25.49 | ¥23.70 | 49,414,945 | |
| ¥23.17 | -0.86 | -3.6% | ¥24.59 | ¥24.69 | ¥23.09 | 28,200,385 | |
| ¥24.03 | +1.24 | +5.4% | ¥22.88 | ¥24.63 | ¥22.80 | 32,728,223 | |
| ¥22.79 | -0.32 | -1.4% | ¥23.00 | ¥23.55 | ¥22.60 | 15,358,941 | |
| ¥23.11 | -0.24 | -1.0% | ¥23.35 | ¥23.60 | ¥22.78 | 15,519,379 | |
| ¥23.35 | -1.57 | -6.3% | ¥24.78 | ¥24.90 | ¥23.30 | 22,678,885 | |
| ¥24.92 | -0.59 | -2.3% | ¥25.76 | ¥25.77 | ¥24.85 | 17,804,199 | |
| ¥25.51 | +0.05 | +0.2% | ¥25.64 | ¥26.50 | ¥25.47 | 30,826,135 | |
| ¥25.46 | +1.24 | +5.1% | ¥24.33 | ¥25.59 | ¥24.33 | 28,385,652 | |
| ¥24.22 | -0.42 | -1.7% | ¥24.50 | ¥25.02 | ¥24.03 | 19,931,100 | |
| ¥24.64 | -0.04 | -0.2% | ¥24.59 | ¥25.05 | ¥24.43 | 10,699,399 | |
| ¥24.68 | -0.12 | -0.5% | ¥24.73 | ¥25.05 | ¥24.60 | 10,135,490 | |
| ¥24.80 | -0.09 | -0.4% | ¥24.85 | ¥25.13 | ¥24.40 | 14,806,803 | |
| ¥24.89 | +1.50 | +6.4% | ¥23.35 | ¥25.05 | ¥23.21 | 29,334,568 | |
| ¥23.39 | -0.83 | -3.4% | ¥24.00 | ¥24.48 | ¥23.31 | 17,784,363 | |
| ¥24.22 | -0.79 | -3.2% | ¥24.81 | ¥24.97 | ¥24.11 | 17,376,172 | |
| ¥25.01 | -0.90 | -3.5% | ¥25.84 | ¥26.00 | ¥24.86 | 18,018,207 | |
| ¥25.91 | +0.88 | +3.5% | ¥25.35 | ¥26.19 | ¥25.12 | 23,041,838 | |
| ¥25.03 | +0.39 | +1.6% | ¥24.50 | ¥25.29 | ¥24.46 | 15,852,200 | |
| ¥24.64 | -0.25 | -1.0% | ¥25.04 | ¥25.13 | ¥24.51 | 9,969,788 | |
| ¥24.89 | +0.46 | +1.9% | ¥24.36 | ¥25.14 | ¥24.36 | 14,535,429 | |
| ¥24.43 | -0.38 | -1.5% | ¥24.90 | ¥25.07 | ¥24.13 | 16,262,273 | |
| ¥24.81 | -0.16 | -0.6% | ¥25.09 | ¥25.09 | ¥24.61 | 11,158,968 | |
| ¥24.97 | -0.88 | -3.4% | ¥25.46 | ¥25.61 | ¥24.65 | 15,589,600 | |
| ¥25.85 | -0.25 | -1.0% | ¥26.10 | ¥26.54 | ¥25.62 | 13,519,296 | |
| ¥26.10 | +1.48 | +6.0% | ¥24.61 | ¥26.19 | ¥24.43 | 28,959,832 | |
| ¥24.62 | -0.87 | -3.4% | ¥25.37 | ¥25.57 | ¥24.40 | 23,009,910 | |
| ¥25.49 | +0.15 | +0.6% | ¥24.06 | ¥25.57 | ¥23.39 | 39,100,121 | |
| ¥25.34 | -0.83 | -3.2% | ¥26.00 | ¥26.39 | ¥25.17 | 25,256,590 | |
| ¥26.17 | -1.22 | -4.5% | ¥26.65 | ¥26.88 | ¥25.45 | 36,673,770 | |
| ¥27.39 | +0.16 | +0.6% | ¥28.00 | ¥28.75 | ¥27.14 | 47,799,988 | |
| ¥27.23 | -1.26 | -4.4% | ¥28.26 | ¥28.59 | ¥27.06 | 27,049,805 | |
| ¥28.49 | +0.25 | +0.9% | ¥28.23 | ¥28.84 | ¥27.65 | 34,490,949 | |
| ¥28.24 | +0.79 | +2.9% | ¥27.51 | ¥28.36 | ¥26.68 | 37,352,344 | |
| ¥27.45 | -1.55 | -5.3% | ¥28.49 | ¥28.90 | ¥27.10 | 55,051,859 | |
| ¥29.00 | +1.05 | +3.8% | ¥27.84 | ¥29.92 | ¥27.39 | 69,500,453 | |
| ¥27.95 | -0.48 | -1.7% | ¥28.14 | ¥29.73 | ¥27.87 | 48,174,258 | |
| ¥28.43 | +0.65 | +2.3% | ¥27.65 | ¥29.78 | ¥27.21 | 54,173,285 | |
| ¥27.78 | -0.80 | -2.8% | ¥28.79 | ¥28.80 | ¥27.39 | 49,346,152 | |
| ¥28.58 | +1.18 | +4.3% | ¥27.48 | ¥28.68 | ¥27.12 | 52,437,527 | |
| ¥27.40 | -0.12 | -0.4% | ¥27.72 | ¥27.95 | ¥27.03 | 30,627,828 | |
| ¥27.52 | +0.42 | +1.5% | ¥27.02 | ¥27.93 | ¥26.83 | 30,052,971 |
- Ticker
- Shenzhen:002317
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 29, 2025
Guangdong Zhongsheng Pharmaceutical Elects Chairman
Latest news
Guangdong Zhongsheng Pharmaceutical Elects Chairman
Dec 29, 2025
Closed ¥19.31 (-1.2%) on Dec 30, 2025
Guangdong Zhongsheng Pharmaceutical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Zhongsheng Pharmaceutical Co., Ltd.