Stock listing
Shenzhen:002316 Jilin Asia Link Technology Development Co., Ltd. (亚联发展) 股价
Follow Jilin Asia Link Technology Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002316
¥4.00 CNY +0.13 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥3.74 – ¥4.00 CNYNov 2, 2026
- Volume
- 19.58M sharesNov 2, 2026
- Market cap
- ¥1.57B CNYAt the close on Nov 2, 2026 · price × 393.1M shares outstanding
- 52-week range
- ¥3.40 – ¥6.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥94.49M CNYMedian day 15.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.13 | +3.4% | ¥3.89 | ¥4.00 | ¥3.74 | 19,580,100 | |
| ¥3.87 | -0.19 | -4.7% | ¥4.06 | ¥4.13 | ¥3.85 | 18,614,300 | |
| ¥4.06 | -0.07 | -1.7% | ¥4.09 | ¥4.18 | ¥4.05 | 13,602,752 | |
| ¥4.13 | +0.07 | +1.7% | ¥4.08 | ¥4.20 | ¥4.06 | 18,856,700 | |
| ¥4.06 | -0.15 | -3.6% | ¥4.28 | ¥4.30 | ¥4.04 | 15,914,700 | |
| ¥4.21 | -0.04 | -0.9% | ¥4.24 | ¥4.29 | ¥4.16 | 16,648,700 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.10 | ¥4.25 | ¥3.86 | 26,035,100 | |
| ¥4.20 | -0.17 | -3.9% | ¥4.38 | ¥4.45 | ¥4.20 | 18,354,400 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.42 | ¥4.50 | ¥4.33 | 17,341,100 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.34 | ¥4.47 | ¥4.30 | 18,619,900 | |
| ¥4.34 | -0.13 | -2.9% | ¥4.47 | ¥4.50 | ¥4.22 | 24,822,000 | |
| ¥4.47 | +0.11 | +2.5% | ¥4.44 | ¥4.63 | ¥4.42 | 34,276,800 | |
| ¥4.36 | -0.18 | -4.0% | ¥4.48 | ¥4.53 | ¥4.33 | 27,943,400 | |
| ¥4.54 | -0.16 | -3.4% | ¥4.69 | ¥4.72 | ¥4.53 | 31,077,199 | |
| ¥4.70 | +0.10 | +2.2% | ¥4.56 | ¥4.74 | ¥4.39 | 50,201,949 | |
| ¥4.60 | -0.25 | -5.2% | ¥4.71 | ¥4.90 | ¥4.58 | 63,800,988 | |
| ¥4.85 | -0.13 | -2.6% | ¥4.70 | ¥5.03 | ¥4.48 | 116,346,422 | |
| ¥4.98 | +0.03 | +0.6% | ¥5.45 | ¥5.45 | ¥4.64 | 126,749,398 | |
| ¥4.95 | +0.45 | +10.0% | ¥4.53 | ¥4.95 | ¥4.50 | 29,656,400 | |
| ¥4.50 | +0.14 | +3.2% | ¥4.33 | ¥4.56 | ¥4.33 | 18,675,990 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.31 | ¥4.42 | ¥4.24 | 14,486,932 | |
| ¥4.30 | +0.05 | +1.2% | ¥4.25 | ¥4.33 | ¥4.22 | 11,576,200 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.40 | ¥4.42 | ¥4.23 | 14,507,800 | |
| ¥4.38 | +0.02 | +0.5% | ¥4.41 | ¥4.44 | ¥4.32 | 15,766,800 | |
| ¥4.36 | +0.10 | +2.3% | ¥4.28 | ¥4.39 | ¥4.24 | 17,188,500 | |
| ¥4.26 | -0.12 | -2.7% | ¥4.38 | ¥4.43 | ¥4.21 | 19,499,100 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.39 | ¥4.41 | ¥4.20 | 15,692,900 | |
| ¥4.34 | +0.08 | +1.9% | ¥4.22 | ¥4.37 | ¥4.09 | 19,096,990 | |
| ¥4.26 | -0.34 | -7.4% | ¥4.57 | ¥4.64 | ¥4.22 | 27,709,205 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.49 | ¥4.79 | ¥4.41 | 29,211,756 | |
| ¥4.53 | -0.11 | -2.4% | ¥4.64 | ¥4.95 | ¥4.44 | 32,352,100 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.66 | ¥4.72 | ¥4.57 | 12,717,901 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.65 | ¥4.71 | ¥4.58 | 11,178,351 | |
| ¥4.68 | +0.18 | +4.0% | ¥4.54 | ¥4.72 | ¥4.47 | 15,542,500 | |
| ¥4.50 | +0.06 | +1.4% | ¥4.42 | ¥4.53 | ¥4.40 | 9,824,094 | |
| ¥4.44 | +0.05 | +1.1% | ¥4.42 | ¥4.52 | ¥4.35 | 12,759,300 | |
| ¥4.39 | -0.14 | -3.1% | ¥4.54 | ¥4.62 | ¥4.37 | 11,572,200 | |
| ¥4.53 | -0.07 | -1.5% | ¥4.57 | ¥4.57 | ¥4.47 | 9,975,800 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.53 | ¥4.63 | ¥4.50 | 11,992,732 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.50 | ¥4.54 | ¥4.41 | 14,600,200 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.60 | ¥4.60 | ¥4.47 | 11,369,256 | |
| ¥4.59 | 0.00 | 0.0% | ¥4.56 | ¥4.65 | ¥4.56 | 9,360,550 | |
| ¥4.59 | 0.00 | 0.0% | ¥4.57 | ¥4.63 | ¥4.52 | 7,241,600 | |
| ¥4.59 | +0.16 | +3.6% | ¥4.40 | ¥4.59 | ¥4.34 | 10,597,400 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.44 | ¥4.50 | ¥4.35 | 8,097,800 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.42 | ¥4.48 | ¥4.32 | 8,371,300 | |
| ¥4.44 | +0.08 | +1.8% | ¥4.37 | ¥4.47 | ¥4.34 | 9,273,800 | |
| ¥4.36 | -0.16 | -3.5% | ¥4.46 | ¥4.50 | ¥4.32 | 10,503,400 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.53 | ¥4.58 | ¥4.43 | 8,341,800 | |
| ¥4.56 | +0.12 | +2.7% | ¥4.46 | ¥4.56 | ¥4.38 | 11,036,500 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.43 | ¥4.48 | ¥4.38 | 9,624,000 | |
| ¥4.44 | -0.08 | -1.8% | ¥4.54 | ¥4.57 | ¥4.43 | 10,296,200 | |
| ¥4.52 | +0.01 | +0.2% | ¥4.51 | ¥4.55 | ¥4.43 | 7,433,200 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.50 | ¥4.54 | ¥4.42 | 9,102,500 | |
| ¥4.53 | +0.14 | +3.2% | ¥4.39 | ¥4.54 | ¥4.30 | 13,349,950 | |
| ¥4.39 | -0.12 | -2.7% | ¥4.51 | ¥4.52 | ¥4.30 | 15,280,600 | |
| ¥4.51 | +0.17 | +3.9% | ¥4.35 | ¥4.51 | ¥4.33 | 15,785,350 | |
| ¥4.34 | -0.10 | -2.3% | ¥4.43 | ¥4.50 | ¥4.30 | 12,093,100 | |
| ¥4.44 | +0.07 | +1.6% | ¥4.38 | ¥4.51 | ¥4.32 | 14,615,810 | |
| ¥4.37 | +0.19 | +4.5% | ¥4.23 | ¥4.39 | ¥4.16 | 15,563,710 |
- Ticker
- Shenzhen:002316
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 31, 2026
Jilin Asia Link Technology Development Elects Chairman
Latest news
Jilin Asia Link Technology Development Elects Chairman
Mar 31, 2026
Closed ¥5.64 (-0.5%) on Apr 1, 2026
Jilin Asia Link Technology Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jilin Asia Link Technology Development Co., Ltd.