Stock listing

Shenzhen:002315 Focus Technology Co., Ltd. (焦点科技) 股价

Follow Focus Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002315

¥26.17 CNY -0.66 (-2.5%)

Close on Oct 30, 2026

Past year -22.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥26.10 – ¥27.91 CNYOct 30, 2026
Volume
14.72M sharesOct 30, 2026
Market cap
¥10.79B CNYAt the close on Oct 30, 2026 · price × 412.4M shares outstanding
52-week range
¥22.04 – ¥48.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥252.6M CNYMedian day 8.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Focus Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002315 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.17-0.66-2.5%¥26.49¥27.91¥26.1014,721,396
¥26.83-0.58-2.1%¥27.41¥27.51¥26.7310,112,580
¥27.41-0.11-0.4%¥27.57¥27.86¥26.8914,205,633
¥27.52-0.67-2.4%¥28.19¥28.70¥27.5016,824,050
¥28.19+1.79+6.8%¥27.44¥28.79¥27.1631,916,496
¥26.40+1.70+6.9%¥24.40¥26.40¥24.2219,656,616
¥24.70-0.30-1.2%¥25.00¥25.58¥24.708,944,200
¥25.00-0.72-2.8%¥25.60¥25.75¥24.919,460,745
¥25.72+0.86+3.5%¥25.30¥26.14¥24.8815,935,400
¥24.86+0.70+2.9%¥24.16¥25.53¥24.168,572,876
¥24.16-0.68-2.7%¥25.28¥25.45¥24.019,498,178
¥24.84-0.49-1.9%¥24.88¥25.76¥24.719,471,185
¥25.33-0.27-1.1%¥25.52¥25.69¥24.938,210,976
¥25.60+0.29+1.1%¥25.17¥25.84¥24.8312,960,540
¥25.31+0.23+0.9%¥25.00¥25.57¥24.617,982,840
¥25.08+0.93+3.9%¥24.15¥25.23¥23.668,142,927
¥24.15-0.66-2.7%¥24.82¥25.00¥24.095,534,792
¥24.81-0.13-0.5%¥25.03¥25.15¥24.644,675,081
¥24.94+0.80+3.3%¥24.22¥25.16¥24.109,099,944
¥24.14-0.62-2.5%¥24.99¥25.35¥24.139,382,839
¥24.76-0.84-3.3%¥25.71¥25.71¥24.718,086,800
¥25.60-0.27-1.0%¥25.73¥26.16¥25.3311,597,938
¥25.87+1.67+6.9%¥24.59¥26.59¥24.5920,422,955
¥24.20+0.12+0.5%¥24.08¥24.27¥23.994,858,937
¥24.08-0.08-0.3%¥24.25¥24.50¥23.965,496,610
¥24.16+0.20+0.8%¥23.82¥24.20¥23.753,876,453
¥23.96+0.24+1.0%¥23.75¥24.01¥23.523,534,338
¥23.72-0.59-2.4%¥24.34¥24.43¥23.665,048,310
¥24.31+0.08+0.3%¥24.20¥24.46¥23.983,434,020
¥24.23-0.30-1.2%¥24.40¥24.62¥23.935,493,450
¥24.53-0.43-1.7%¥24.81¥25.08¥24.503,995,980
¥24.96-1.02-3.9%¥25.48¥25.49¥24.777,131,010
¥25.98-0.03-0.1%¥26.02¥26.40¥25.707,717,968
¥26.01-0.45-1.7%¥26.71¥26.85¥25.8311,827,090
¥26.46+0.89+3.5%¥25.76¥27.18¥25.7212,033,500
¥25.57-0.31-1.2%¥25.92¥26.28¥25.405,321,638
¥25.88-0.50-1.9%¥26.18¥26.30¥25.705,373,379
¥26.38+0.70+2.7%¥25.84¥26.65¥25.809,557,421
¥25.68+0.25+1.0%¥25.00¥25.85¥25.006,658,130
¥25.43+0.12+0.5%¥25.44¥25.90¥25.307,050,122
¥25.31-0.52-2.0%¥25.84¥25.98¥25.107,790,674
¥25.83+0.53+2.1%¥25.80¥26.44¥25.5610,519,742
¥25.30+0.16+0.6%¥25.14¥25.59¥25.024,272,864
¥25.14-0.73-2.8%¥25.90¥25.98¥25.024,700,445
¥25.87+0.50+2.0%¥25.19¥25.99¥24.886,882,246
¥25.37+0.69+2.8%¥24.69¥25.66¥24.698,231,403
¥24.68-0.80-3.1%¥25.31¥25.45¥24.606,865,554
¥25.48-0.34-1.3%¥25.77¥25.78¥24.868,765,529
¥25.82-0.67-2.5%¥26.28¥26.48¥25.668,542,577
¥26.49-0.28-1.0%¥26.77¥27.06¥26.056,883,234
¥26.77-0.46-1.7%¥27.20¥27.88¥26.747,805,443
¥27.23-0.010.0%¥27.15¥27.72¥27.055,979,137
¥27.24-0.59-2.1%¥27.85¥28.00¥27.216,003,061
¥27.83+0.53+1.9%¥27.30¥28.16¥27.2710,136,290
¥27.30-0.22-0.8%¥27.51¥27.58¥26.4913,587,914
¥27.52-0.63-2.2%¥28.41¥28.70¥27.3812,177,806
¥28.15+0.44+1.6%¥27.57¥28.83¥27.5214,421,974
¥27.71+0.54+2.0%¥27.27¥28.28¥27.0914,552,593
¥27.17+0.28+1.0%¥27.30¥27.88¥27.0017,043,928
¥26.89+1.05+4.1%¥25.48¥27.50¥25.4819,160,026
¥25.84+0.53+2.1%¥25.15¥26.45¥25.1012,764,408
Ticker
Shenzhen:002315
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Focus Technology Co., Ltd.