Stock listing
Shenzhen:002314 Shenzhen New Nanshan Holding (Group) Co., Ltd. (南山控股) 股价
Follow Shenzhen New Nanshan Holding (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002314
¥2.10 CNY +0.04 (+1.9%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥2.05 – ¥2.11 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 20.08M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.69B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 2.71B shares outstanding
- 52-week range
- ¥1.91 – ¥3.45 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥60.18M CNYMedian day 23.99M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002314 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.10 | +0.04 | +1.9% | ¥2.06 | ¥2.11 | ¥2.05 | 20,083,150 | |
| ¥2.06 | 0.00 | 0.0% | ¥2.07 | ¥2.08 | ¥2.01 | 25,859,602 | |
| ¥2.06 | +0.02 | +1.0% | ¥2.03 | ¥2.11 | ¥2.03 | 18,529,150 | |
| ¥2.04 | +0.01 | +0.5% | ¥2.03 | ¥2.05 | ¥2.00 | 19,381,942 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.06 | ¥2.10 | ¥2.03 | 20,082,650 | |
| ¥2.08 | -0.04 | -1.9% | ¥2.10 | ¥2.15 | ¥2.08 | 18,856,846 | |
| ¥2.12 | 0.00 | 0.0% | ¥2.11 | ¥2.13 | ¥2.09 | 14,802,600 | |
| ¥2.12 | -0.03 | -1.4% | ¥2.15 | ¥2.19 | ¥2.12 | 19,350,101 | |
| ¥2.15 | +0.05 | +2.4% | ¥2.09 | ¥2.18 | ¥2.08 | 24,046,500 | |
| ¥2.10 | -0.01 | -0.5% | ¥2.09 | ¥2.12 | ¥2.02 | 23,635,300 | |
| ¥2.11 | -0.06 | -2.8% | ¥2.16 | ¥2.18 | ¥2.10 | 20,232,865 | |
| ¥2.17 | +0.03 | +1.4% | ¥2.14 | ¥2.21 | ¥2.14 | 22,448,600 | |
| ¥2.14 | -0.06 | -2.7% | ¥2.20 | ¥2.21 | ¥2.12 | 24,247,600 | |
| ¥2.20 | -0.04 | -1.8% | ¥2.23 | ¥2.24 | ¥2.17 | 29,597,400 | |
| ¥2.24 | +0.04 | +1.8% | ¥2.20 | ¥2.31 | ¥2.20 | 31,988,190 | |
| ¥2.20 | -0.08 | -3.5% | ¥2.26 | ¥2.28 | ¥2.17 | 26,293,402 | |
| ¥2.28 | -0.02 | -0.9% | ¥2.30 | ¥2.33 | ¥2.27 | 22,269,910 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.29 | ¥2.32 | ¥2.24 | 23,985,516 | |
| ¥2.31 | -0.07 | -2.9% | ¥2.36 | ¥2.38 | ¥2.29 | 26,529,289 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.37 | ¥2.41 | ¥2.30 | 37,738,891 | |
| ¥2.35 | -0.08 | -3.3% | ¥2.41 | ¥2.44 | ¥2.33 | 52,763,328 | |
| ¥2.43 | +0.06 | +2.5% | ¥2.37 | ¥2.49 | ¥2.23 | 77,780,914 | |
| ¥2.37 | +0.10 | +4.4% | ¥2.29 | ¥2.40 | ¥2.29 | 45,716,398 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.27 | ¥2.29 | ¥2.24 | 28,560,371 | |
| ¥2.27 | -0.07 | -3.0% | ¥2.34 | ¥2.36 | ¥2.25 | 45,076,543 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.31 | ¥2.49 | ¥2.31 | 62,792,719 | |
| ¥2.32 | 0.00 | 0.0% | ¥2.32 | ¥2.36 | ¥2.27 | 34,365,199 | |
| ¥2.32 | +0.08 | +3.6% | ¥2.23 | ¥2.34 | ¥2.20 | 35,999,699 | |
| ¥2.24 | +0.04 | +1.8% | ¥2.21 | ¥2.25 | ¥2.18 | 22,065,779 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.17 | ¥2.21 | ¥2.14 | 16,374,536 | |
| ¥2.18 | +0.02 | +0.9% | ¥2.15 | ¥2.18 | ¥2.14 | 16,458,654 | |
| ¥2.16 | -0.07 | -3.1% | ¥2.22 | ¥2.23 | ¥2.15 | 18,581,400 | |
| ¥2.23 | +0.04 | +1.8% | ¥2.18 | ¥2.24 | ¥2.18 | 18,528,260 | |
| ¥2.19 | -0.06 | -2.7% | ¥2.23 | ¥2.24 | ¥2.16 | 21,440,393 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.26 | ¥2.28 | ¥2.23 | 15,395,600 | |
| ¥2.28 | -0.04 | -1.7% | ¥2.31 | ¥2.32 | ¥2.26 | 23,627,900 | |
| ¥2.32 | +0.07 | +3.1% | ¥2.24 | ¥2.34 | ¥2.24 | 26,969,699 | |
| ¥2.25 | +0.01 | +0.4% | ¥2.24 | ¥2.26 | ¥2.21 | 19,707,502 | |
| ¥2.24 | +0.03 | +1.4% | ¥2.21 | ¥2.28 | ¥2.20 | 29,434,699 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.23 | ¥2.26 | ¥2.19 | 23,971,500 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.22 | ¥2.24 | ¥2.17 | 25,078,961 | |
| ¥2.24 | +0.03 | +1.4% | ¥2.19 | ¥2.26 | ¥2.18 | 37,591,102 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.30 | ¥2.34 | ¥2.19 | 39,874,383 | |
| ¥2.22 | +0.03 | +1.4% | ¥2.19 | ¥2.24 | ¥2.18 | 27,952,801 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.19 | ¥2.20 | ¥2.16 | 13,375,703 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.17 | ¥2.22 | ¥2.17 | 22,354,900 | |
| ¥2.18 | +0.08 | +3.8% | ¥2.10 | ¥2.19 | ¥2.09 | 31,491,023 | |
| ¥2.10 | -0.03 | -1.4% | ¥2.13 | ¥2.16 | ¥2.08 | 17,402,602 | |
| ¥2.13 | -0.03 | -1.4% | ¥2.14 | ¥2.15 | ¥2.09 | 19,788,381 | |
| ¥2.16 | +0.08 | +3.8% | ¥2.08 | ¥2.18 | ¥2.08 | 28,759,492 | |
| ¥2.08 | -0.05 | -2.3% | ¥2.11 | ¥2.14 | ¥2.07 | 17,673,000 | |
| ¥2.13 | -0.01 | -0.5% | ¥2.15 | ¥2.16 | ¥2.11 | 13,317,500 | |
| ¥2.14 | +0.02 | +0.9% | ¥2.11 | ¥2.15 | ¥2.08 | 20,170,691 | |
| ¥2.12 | -0.04 | -1.9% | ¥2.16 | ¥2.17 | ¥2.09 | 26,986,717 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.22 | ¥2.22 | ¥2.15 | 26,995,305 | |
| ¥2.21 | +0.05 | +2.3% | ¥2.16 | ¥2.24 | ¥2.14 | 40,710,801 | |
| ¥2.16 | +0.01 | +0.5% | ¥2.14 | ¥2.17 | ¥2.11 | 20,999,703 | |
| ¥2.15 | +0.06 | +2.9% | ¥2.09 | ¥2.15 | ¥2.08 | 28,754,492 | |
| ¥2.09 | -0.05 | -2.3% | ¥2.14 | ¥2.14 | ¥2.06 | 34,726,992 | |
| ¥2.14 | +0.03 | +1.4% | ¥2.10 | ¥2.16 | ¥2.08 | 32,887,551 | |
| ¥2.11 | -0.01 | -0.5% | ¥2.12 | ¥2.13 | ¥2.09 | 21,120,428 |
- Ticker
- Shenzhen:002314
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 14, 2026
Shenzhen New Nanshan Sees H1 Net Loss 520-740 Million Yuan
Latest news
Shenzhen New Nanshan Sees H1 Net Loss 520-740 Million Yuan
Jul 14, 2026
Closed ¥2.06 (+1.0%) on Jul 15, 2026
Shenzhen New Nanshan Holding (Group) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen New Nanshan Holding (Group) Co., Ltd.