Stock listing
Shenzhen:002311 Guangdong Haid Group Co., Limited (海大集团) 股价
Follow Guangdong Haid Group Co., Limited into a list and get an email when it puts out news.
Share price · SZSE:002311
¥48.69 CNY +0.97 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥47.60 – ¥48.80 CNYNov 3, 2026
- Volume
- 9.94M sharesNov 3, 2026
- Market cap
- ¥80.68B CNYAt the close on Nov 3, 2026 · price × 1.66B shares outstanding
- 52-week range
- ¥40.42 – ¥60.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥403.9M CNYMedian day 8.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002311 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.69 | +0.97 | +2.0% | ¥47.72 | ¥48.80 | ¥47.60 | 9,944,359 | |
| ¥47.72 | +0.47 | +1.0% | ¥46.64 | ¥48.75 | ¥46.54 | 14,783,473 | |
| ¥47.25 | +1.15 | +2.5% | ¥45.60 | ¥47.60 | ¥45.35 | 12,562,836 | |
| ¥46.10 | +1.35 | +3.0% | ¥44.74 | ¥46.23 | ¥44.45 | 14,073,324 | |
| ¥44.75 | -0.07 | -0.2% | ¥45.05 | ¥45.49 | ¥44.45 | 11,742,534 | |
| ¥44.82 | +2.59 | +6.1% | ¥43.26 | ¥45.50 | ¥42.88 | 21,824,863 | |
| ¥42.23 | +0.43 | +1.0% | ¥41.68 | ¥42.63 | ¥41.56 | 7,223,753 | |
| ¥41.80 | +0.03 | +0.1% | ¥41.60 | ¥42.38 | ¥40.84 | 10,606,081 | |
| ¥41.77 | -0.83 | -1.9% | ¥42.43 | ¥42.96 | ¥41.61 | 8,617,100 | |
| ¥42.60 | -0.58 | -1.3% | ¥43.03 | ¥43.96 | ¥42.48 | 6,997,522 | |
| ¥43.18 | -0.32 | -0.7% | ¥43.67 | ¥44.14 | ¥43.01 | 4,666,712 | |
| ¥43.50 | +0.45 | +1.0% | ¥42.89 | ¥43.80 | ¥42.78 | 7,684,565 | |
| ¥43.05 | -0.40 | -0.9% | ¥43.39 | ¥43.94 | ¥42.70 | 5,519,285 | |
| ¥43.45 | +0.08 | +0.2% | ¥43.15 | ¥43.88 | ¥42.42 | 8,009,546 | |
| ¥43.37 | +0.07 | +0.2% | ¥43.19 | ¥43.98 | ¥43.08 | 5,214,326 | |
| ¥43.30 | -0.91 | -2.1% | ¥43.66 | ¥44.66 | ¥43.19 | 7,485,480 | |
| ¥44.21 | +1.38 | +3.2% | ¥42.83 | ¥44.39 | ¥42.80 | 9,390,592 | |
| ¥42.83 | +0.87 | +2.1% | ¥41.99 | ¥43.10 | ¥41.77 | 6,939,169 | |
| ¥41.96 | -0.04 | -0.1% | ¥42.00 | ¥42.20 | ¥41.45 | 4,503,382 | |
| ¥42.00 | +0.80 | +1.9% | ¥41.30 | ¥42.20 | ¥41.06 | 7,602,998 | |
| ¥41.20 | -0.18 | -0.4% | ¥41.36 | ¥41.70 | ¥40.91 | 6,119,625 | |
| ¥41.38 | +0.28 | +0.7% | ¥41.00 | ¥41.55 | ¥40.42 | 11,790,033 | |
| ¥41.10 | -0.34 | -0.8% | ¥41.41 | ¥41.59 | ¥41.05 | 4,858,910 | |
| ¥41.44 | -0.66 | -1.6% | ¥42.09 | ¥42.09 | ¥41.20 | 8,462,670 | |
| ¥42.10 | -0.32 | -0.8% | ¥42.19 | ¥42.28 | ¥41.81 | 7,429,139 | |
| ¥42.42 | +0.44 | +1.0% | ¥41.95 | ¥42.47 | ¥41.71 | 6,023,710 | |
| ¥41.98 | -0.17 | -0.4% | ¥42.20 | ¥42.62 | ¥41.92 | 5,653,366 | |
| ¥42.15 | -0.16 | -0.4% | ¥42.30 | ¥42.35 | ¥41.88 | 6,359,615 | |
| ¥42.31 | -0.39 | -0.9% | ¥42.42 | ¥42.98 | ¥41.98 | 7,667,781 | |
| ¥42.70 | +0.09 | +0.2% | ¥42.56 | ¥43.38 | ¥42.20 | 8,764,859 | |
| ¥42.61 | -0.14 | -0.3% | ¥42.50 | ¥42.94 | ¥42.33 | 6,491,905 | |
| ¥42.75 | -0.35 | -0.8% | ¥42.81 | ¥43.14 | ¥42.43 | 6,525,150 | |
| ¥43.10 | -0.99 | -2.2% | ¥43.64 | ¥43.99 | ¥42.83 | 8,108,747 | |
| ¥44.09 | -0.34 | -0.8% | ¥44.13 | ¥44.76 | ¥43.83 | 6,843,248 | |
| ¥44.43 | +0.13 | +0.3% | ¥44.15 | ¥44.69 | ¥43.80 | 7,870,647 | |
| ¥44.30 | -0.32 | -0.7% | ¥44.15 | ¥44.47 | ¥43.01 | 14,311,706 | |
| ¥44.62 | +0.53 | +1.2% | ¥44.09 | ¥45.60 | ¥43.89 | 14,949,635 | |
| ¥44.09 | -2.21 | -4.8% | ¥46.17 | ¥46.21 | ¥44.02 | 11,812,515 | |
| ¥46.30 | -0.31 | -0.7% | ¥46.61 | ¥47.37 | ¥46.20 | 6,819,774 | |
| ¥46.61 | +0.38 | +0.8% | ¥46.00 | ¥47.50 | ¥45.99 | 9,588,029 | |
| ¥46.23 | -0.01 | 0.0% | ¥46.24 | ¥47.12 | ¥45.81 | 9,644,316 | |
| ¥46.24 | +0.84 | +1.9% | ¥45.42 | ¥46.31 | ¥45.05 | 6,916,501 | |
| ¥45.40 | +0.73 | +1.6% | ¥44.69 | ¥45.95 | ¥44.36 | 8,631,316 | |
| ¥44.67 | -0.33 | -0.7% | ¥45.00 | ¥45.88 | ¥44.61 | 7,635,187 | |
| ¥45.00 | -1.30 | -2.8% | ¥45.28 | ¥45.80 | ¥43.61 | 16,761,351 | |
| ¥46.30 | +0.51 | +1.1% | ¥45.85 | ¥46.68 | ¥45.60 | 6,924,904 | |
| ¥45.79 | -0.61 | -1.3% | ¥46.30 | ¥47.00 | ¥45.73 | 7,877,698 | |
| ¥46.40 | +1.13 | +2.5% | ¥45.76 | ¥46.50 | ¥45.10 | 7,410,743 | |
| ¥45.27 | -0.74 | -1.6% | ¥46.01 | ¥46.50 | ¥45.18 | 8,023,682 | |
| ¥46.01 | +0.95 | +2.1% | ¥45.11 | ¥46.13 | ¥44.95 | 9,428,007 | |
| ¥45.06 | +0.12 | +0.3% | ¥44.78 | ¥45.33 | ¥44.18 | 5,236,165 | |
| ¥44.94 | -0.56 | -1.2% | ¥45.39 | ¥45.54 | ¥44.83 | 4,690,943 | |
| ¥45.50 | -0.23 | -0.5% | ¥45.62 | ¥45.68 | ¥44.90 | 8,518,197 | |
| ¥45.73 | -0.62 | -1.3% | ¥46.27 | ¥46.43 | ¥45.36 | 12,350,940 | |
| ¥46.35 | -0.24 | -0.5% | ¥46.50 | ¥46.94 | ¥45.73 | 10,444,885 | |
| ¥46.59 | +0.68 | +1.5% | ¥45.63 | ¥47.12 | ¥45.48 | 13,501,231 | |
| ¥45.91 | -1.67 | -3.5% | ¥47.26 | ¥47.36 | ¥45.58 | 17,429,836 | |
| ¥47.58 | +0.59 | +1.3% | ¥47.17 | ¥47.74 | ¥46.80 | 9,099,317 | |
| ¥46.99 | -0.61 | -1.3% | ¥47.66 | ¥47.70 | ¥46.80 | 11,794,517 | |
| ¥47.60 | -1.42 | -2.9% | ¥49.02 | ¥49.24 | ¥47.40 | 8,287,383 | |
| ¥49.02 | -0.44 | -0.9% | ¥48.96 | ¥50.25 | ¥48.96 | 8,784,549 |
- Ticker
- Shenzhen:002311
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Guangdong Haid Group: Revenue up 12.1% to ¥128.47B, net profit down 4.97%, feed sales hit record high
Latest news
Guangdong Haid Group: Revenue up 12.1% to ¥128.47B, net profit down 4.97%, feed sales hit record high
Apr 28, 2026
Closed ¥49.81 (+1.4%) on Apr 29, 2026
Guangdong Haid Group 2025 Net Profit Down 5.0%
Apr 27, 2026
Closed ¥49.12 (+5.6%) on Apr 28, 2026
Guangdong Haid Group Plans To Buy Back Company Shares
Nov 18, 2025
Closed ¥58.54 (+1.5%) on Nov 19, 2025
Guangdong Haid Group Plans To Buy Back Co A-Shares
Nov 14, 2025
Closed ¥58.37 (-0.6%) on Nov 17, 2025
Guangdong Haid Group Co., Limited on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Haid Group Co., Limited.