Stock listing
Shenzhen:002309 Jiangsu Zhongli Group Co., Ltd. (中利集团) 股价
Follow Jiangsu Zhongli Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002309
¥2.41 CNY +0.01 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥2.38 – ¥2.48 CNYNov 3, 2026
- Volume
- 65.44M sharesNov 3, 2026
- Market cap
- ¥7.25B CNYAt the close on Nov 3, 2026 · price × 3.01B shares outstanding
- 52-week range
- ¥2.32 – ¥5.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥305.7M CNYMedian day 75.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002309 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.41 | +0.01 | +0.4% | ¥2.38 | ¥2.48 | ¥2.38 | 65,435,500 | |
| ¥2.40 | +0.05 | +2.1% | ¥2.37 | ¥2.40 | ¥2.32 | 69,262,200 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.46 | ¥2.46 | ¥2.35 | 70,677,000 | |
| ¥2.40 | -0.06 | -2.4% | ¥2.48 | ¥2.48 | ¥2.40 | 59,239,742 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.50 | ¥2.50 | ¥2.44 | 57,233,379 | |
| ¥2.47 | -0.08 | -3.1% | ¥2.53 | ¥2.58 | ¥2.47 | 45,843,600 | |
| ¥2.55 | -0.03 | -1.2% | ¥2.53 | ¥2.58 | ¥2.52 | 41,232,400 | |
| ¥2.58 | +0.02 | +0.8% | ¥2.59 | ¥2.59 | ¥2.42 | 83,139,200 | |
| ¥2.56 | -0.07 | -2.7% | ¥2.64 | ¥2.64 | ¥2.55 | 54,299,900 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.68 | ¥2.68 | ¥2.61 | 54,423,671 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.66 | ¥2.66 | ¥2.61 | 42,450,600 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.66 | ¥2.66 | ¥2.60 | 42,195,200 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.71 | ¥2.71 | ¥2.62 | 62,690,395 | |
| ¥2.64 | -0.07 | -2.6% | ¥2.66 | ¥2.69 | ¥2.63 | 50,378,205 | |
| ¥2.71 | -0.07 | -2.5% | ¥2.78 | ¥2.79 | ¥2.70 | 47,057,400 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.74 | ¥2.81 | ¥2.70 | 66,946,400 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.82 | ¥2.83 | ¥2.77 | 45,578,000 | |
| ¥2.83 | +0.03 | +1.1% | ¥2.78 | ¥2.84 | ¥2.72 | 64,553,610 | |
| ¥2.80 | +0.01 | +0.4% | ¥2.78 | ¥2.84 | ¥2.77 | 48,531,902 | |
| ¥2.79 | -0.01 | -0.4% | ¥2.81 | ¥2.83 | ¥2.77 | 45,317,700 | |
| ¥2.80 | +0.04 | +1.4% | ¥2.77 | ¥2.83 | ¥2.76 | 58,679,400 | |
| ¥2.76 | -0.09 | -3.2% | ¥2.83 | ¥2.85 | ¥2.74 | 63,535,925 | |
| ¥2.85 | +0.03 | +1.1% | ¥2.82 | ¥2.86 | ¥2.80 | 72,015,507 | |
| ¥2.82 | -0.14 | -4.7% | ¥2.94 | ¥2.95 | ¥2.81 | 124,334,700 | |
| ¥2.96 | -0.02 | -0.7% | ¥3.01 | ¥3.02 | ¥2.95 | 65,130,296 | |
| ¥2.98 | 0.00 | 0.0% | ¥2.97 | ¥3.01 | ¥2.94 | 63,209,836 | |
| ¥2.98 | +0.07 | +2.4% | ¥2.94 | ¥2.99 | ¥2.90 | 84,650,900 | |
| ¥2.91 | -0.07 | -2.3% | ¥2.97 | ¥2.97 | ¥2.85 | 104,617,023 | |
| ¥2.98 | +0.04 | +1.4% | ¥2.92 | ¥3.00 | ¥2.91 | 79,350,600 | |
| ¥2.94 | -0.11 | -3.6% | ¥3.04 | ¥3.06 | ¥2.93 | 111,751,800 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.02 | ¥3.12 | ¥3.00 | 84,889,236 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.01 | ¥3.04 | ¥2.95 | 89,081,794 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.02 | ¥3.06 | ¥2.98 | 65,107,900 | |
| ¥3.04 | -0.03 | -1.0% | ¥3.07 | ¥3.07 | ¥3.01 | 62,094,202 | |
| ¥3.07 | +0.07 | +2.3% | ¥3.00 | ¥3.08 | ¥2.99 | 86,438,602 | |
| ¥3.00 | +0.01 | +0.3% | ¥2.98 | ¥3.01 | ¥2.96 | 62,964,361 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.01 | ¥3.07 | ¥2.97 | 101,517,400 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.06 | ¥3.08 | ¥2.98 | 75,841,862 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.04 | ¥3.06 | ¥2.99 | 75,908,325 | |
| ¥3.06 | +0.03 | +1.0% | ¥3.02 | ¥3.08 | ¥3.01 | 87,010,200 | |
| ¥3.03 | -0.03 | -1.0% | ¥3.03 | ¥3.05 | ¥2.98 | 84,731,000 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.04 | ¥3.08 | ¥3.00 | 83,405,100 | |
| ¥3.05 | +0.06 | +2.0% | ¥2.99 | ¥3.05 | ¥2.97 | 84,855,299 | |
| ¥2.99 | +0.03 | +1.0% | ¥2.96 | ¥3.02 | ¥2.94 | 77,073,300 | |
| ¥2.96 | +0.03 | +1.0% | ¥2.90 | ¥2.98 | ¥2.89 | 75,573,900 | |
| ¥2.93 | -0.05 | -1.7% | ¥2.99 | ¥3.01 | ¥2.90 | 73,488,301 | |
| ¥2.98 | -0.01 | -0.3% | ¥2.96 | ¥3.00 | ¥2.90 | 80,709,976 | |
| ¥2.99 | +0.01 | +0.3% | ¥3.03 | ¥3.04 | ¥2.95 | 110,581,500 | |
| ¥2.98 | -0.20 | -6.3% | ¥3.15 | ¥3.17 | ¥2.98 | 170,375,824 | |
| ¥3.18 | -0.12 | -3.6% | ¥3.30 | ¥3.30 | ¥3.17 | 138,284,367 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.32 | ¥3.34 | ¥3.21 | 157,358,095 | |
| ¥3.26 | -0.11 | -3.3% | ¥3.37 | ¥3.38 | ¥3.20 | 169,347,507 | |
| ¥3.37 | -0.10 | -2.9% | ¥3.46 | ¥3.47 | ¥3.32 | 220,080,184 | |
| ¥3.47 | +0.06 | +1.8% | ¥3.38 | ¥3.50 | ¥3.35 | 214,084,181 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.41 | ¥3.47 | ¥3.37 | 253,716,865 | |
| ¥3.43 | +0.18 | +5.5% | ¥3.25 | ¥3.47 | ¥3.20 | 358,488,026 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.24 | ¥3.27 | ¥3.15 | 167,482,196 | |
| ¥3.23 | -0.08 | -2.4% | ¥3.28 | ¥3.30 | ¥3.17 | 174,089,234 | |
| ¥3.31 | +0.01 | +0.3% | ¥3.25 | ¥3.31 | ¥3.20 | 215,277,679 | |
| ¥3.30 | +0.03 | +0.9% | ¥3.33 | ¥3.43 | ¥3.24 | 231,469,201 | |
| ¥3.27 | +0.07 | +2.2% | ¥3.21 | ¥3.38 | ¥3.20 | 232,887,245 |
- Ticker
- Shenzhen:002309
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Zhongli Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Jiangsu Zhongli Group Co., Ltd.