Stock listing
Shenzhen:002307 Xinjiang Beixin Road & Bridge Group Co., Ltd. (北新路桥) 股价
Follow Xinjiang Beixin Road & Bridge Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002307
¥3.23 CNY -0.06 (-1.8%)
Close on Oct 30, 2026
- Day range
- ¥3.21 – ¥3.33 CNYOct 30, 2026
- Volume
- 90.12M sharesOct 30, 2026
- Market cap
- ¥5.33B CNYAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- ¥2.78 – ¥6.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥124.7M CNYMedian day 22.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002307 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.23 | -0.06 | -1.8% | ¥3.33 | ¥3.33 | ¥3.21 | 90,117,898 | |
| ¥3.29 | +0.06 | +1.9% | ¥3.20 | ¥3.39 | ¥3.17 | 122,017,396 | |
| ¥3.23 | +0.01 | +0.3% | ¥3.30 | ¥3.36 | ¥3.13 | 127,656,667 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.18 | ¥3.41 | ¥3.14 | 150,572,101 | |
| ¥3.21 | -0.25 | -7.2% | ¥3.39 | ¥3.51 | ¥3.18 | 194,127,167 | |
| ¥3.46 | +0.07 | +2.1% | ¥3.60 | ¥3.73 | ¥3.34 | 267,532,478 | |
| ¥3.39 | +0.31 | +10.1% | ¥3.39 | ¥3.39 | ¥3.25 | 206,257,293 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.02 | ¥3.11 | ¥3.02 | 31,431,421 | |
| ¥3.03 | +0.06 | +2.0% | ¥2.97 | ¥3.04 | ¥2.94 | 25,976,860 | |
| ¥2.97 | -0.01 | -0.3% | ¥2.96 | ¥2.99 | ¥2.94 | 13,018,868 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.94 | ¥3.01 | ¥2.94 | 22,294,031 | |
| ¥2.92 | -0.10 | -3.3% | ¥2.98 | ¥3.01 | ¥2.91 | 21,651,100 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.03 | ¥3.07 | ¥3.01 | 24,101,969 | |
| ¥3.03 | 0.00 | 0.0% | ¥2.96 | ¥3.06 | ¥2.93 | 36,317,340 | |
| ¥3.03 | +0.07 | +2.4% | ¥2.98 | ¥3.18 | ¥2.97 | 43,583,086 | |
| ¥2.96 | +0.03 | +1.0% | ¥2.91 | ¥2.97 | ¥2.89 | 17,976,641 | |
| ¥2.93 | -0.04 | -1.3% | ¥2.95 | ¥2.98 | ¥2.91 | 17,591,660 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.96 | ¥2.98 | ¥2.91 | 18,202,297 | |
| ¥2.95 | +0.07 | +2.4% | ¥2.89 | ¥2.97 | ¥2.87 | 18,657,021 | |
| ¥2.88 | -0.05 | -1.7% | ¥2.93 | ¥2.94 | ¥2.87 | 18,691,119 | |
| ¥2.93 | -0.06 | -2.0% | ¥2.96 | ¥2.99 | ¥2.91 | 21,590,859 | |
| ¥2.99 | -0.03 | -1.0% | ¥3.02 | ¥3.07 | ¥2.97 | 25,143,848 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.04 | ¥3.06 | ¥3.00 | 29,765,420 | |
| ¥3.05 | +0.06 | +2.0% | ¥2.99 | ¥3.06 | ¥2.99 | 24,778,650 | |
| ¥2.99 | +0.03 | +1.0% | ¥2.98 | ¥3.00 | ¥2.96 | 17,583,061 | |
| ¥2.96 | -0.05 | -1.7% | ¥3.00 | ¥3.00 | ¥2.93 | 20,975,670 | |
| ¥3.01 | +0.03 | +1.0% | ¥2.96 | ¥3.02 | ¥2.94 | 18,452,721 | |
| ¥2.98 | -0.09 | -2.9% | ¥3.08 | ¥3.08 | ¥2.97 | 19,919,432 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.04 | ¥3.09 | ¥3.03 | 14,735,753 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.09 | ¥3.09 | ¥3.02 | 18,078,850 | |
| ¥3.10 | -0.06 | -1.9% | ¥3.14 | ¥3.16 | ¥3.10 | 16,329,463 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.19 | ¥3.21 | ¥3.14 | 29,186,523 | |
| ¥3.19 | +0.06 | +1.9% | ¥3.12 | ¥3.20 | ¥3.11 | 39,099,379 | |
| ¥3.13 | +0.06 | +2.0% | ¥3.10 | ¥3.15 | ¥3.07 | 33,331,578 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.06 | ¥3.12 | ¥3.03 | 25,463,221 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.06 | ¥3.07 | ¥3.02 | 12,789,720 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.07 | ¥3.10 | ¥3.02 | 19,172,600 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.05 | ¥3.10 | ¥3.04 | 29,510,895 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.03 | ¥3.12 | ¥3.02 | 28,182,910 | |
| ¥3.05 | +0.04 | +1.3% | ¥3.00 | ¥3.06 | ¥2.99 | 23,299,148 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.01 | ¥2.97 | 19,517,811 | |
| ¥2.99 | +0.02 | +0.7% | ¥2.97 | ¥3.01 | ¥2.97 | 18,161,844 | |
| ¥2.97 | +0.09 | +3.1% | ¥2.86 | ¥2.98 | ¥2.85 | 25,932,484 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.86 | ¥2.92 | ¥2.85 | 17,391,072 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.89 | ¥2.90 | ¥2.85 | 14,596,837 | |
| ¥2.91 | +0.04 | +1.4% | ¥2.90 | ¥2.92 | ¥2.87 | 19,817,873 | |
| ¥2.87 | -0.09 | -3.0% | ¥2.95 | ¥2.95 | ¥2.86 | 20,194,600 | |
| ¥2.96 | -0.05 | -1.7% | ¥3.02 | ¥3.02 | ¥2.95 | 16,860,520 | |
| ¥3.01 | +0.04 | +1.3% | ¥2.98 | ¥3.01 | ¥2.96 | 15,720,149 | |
| ¥2.97 | -0.04 | -1.3% | ¥3.00 | ¥3.01 | ¥2.94 | 24,404,590 | |
| ¥3.01 | -0.06 | -2.0% | ¥3.07 | ¥3.08 | ¥3.00 | 28,069,729 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.02 | ¥3.08 | ¥3.02 | 19,652,297 | |
| ¥3.04 | -0.03 | -1.0% | ¥3.06 | ¥3.07 | ¥3.01 | 16,769,555 | |
| ¥3.07 | +0.04 | +1.3% | ¥3.02 | ¥3.11 | ¥3.00 | 28,101,824 | |
| ¥3.03 | -0.09 | -2.9% | ¥3.11 | ¥3.11 | ¥2.98 | 33,528,000 | |
| ¥3.12 | +0.02 | +0.6% | ¥3.08 | ¥3.19 | ¥3.08 | 43,530,457 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.11 | ¥3.12 | ¥3.07 | 23,866,070 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.10 | ¥3.12 | ¥3.07 | 17,594,564 | |
| ¥3.10 | +0.07 | +2.3% | ¥3.04 | ¥3.11 | ¥3.02 | 23,133,553 | |
| ¥3.03 | +0.05 | +1.7% | ¥2.97 | ¥3.03 | ¥2.97 | 20,899,662 | |
| ¥2.98 | -0.02 | -0.7% | ¥2.98 | ¥3.03 | ¥2.95 | 21,513,301 |
- Ticker
- Shenzhen:002307
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Xinjiang Beixin Road & Bridge Wins Bids For Projects Totalling 3.6 Billion Yuan In Q2
Latest news
Xinjiang Beixin Road & Bridge Wins Bids For Projects Totalling 3.6 Billion Yuan In Q2
Jul 3, 2026
Closed ¥3.01 (-1.0%) on Jul 6, 2026
Beixin Road & Bridge's Consortium Wins Construction Project Bid
Jun 30, 2026
Closed ¥3.03 (+5.2%) on Jul 1, 2026
Xinjiang Beixin Road & Bridge Group Q1 Net Loss At 61.7 Million Yuan
Apr 27, 2026
Closed ¥4.31 (-1.8%) on Apr 28, 2026
Xinjiang Beixin Road & Bridge Group Says Unit's Consortium Wins Bid
Mar 23, 2026
Closed ¥4.54 (+6.6%) on Mar 24, 2026
Xinjiang Beixin Road & Bridge's Consortium Wins Bid For Highway Construction Project
Feb 25, 2026
Closed ¥5.19 (+1.4%) on Feb 26, 2026
Xinjiang Beixin Road & Bridge Wins Bids For Projects
Feb 4, 2026
Closed ¥5.13 (-1.3%) on Feb 5, 2026
Xinjiang Beixin Road & Bridge's Unit Wins Bid For Project
Oct 30, 2025
Closed ¥4.85 (+0.4%) on Oct 31, 2025
Xinjiang Beixin Road & Bridge Group Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Beixin Road & Bridge Group Co., Ltd.