Stock listing
Shenzhen:002306 Cloud Live Technology Group Co., Ltd. (ST云网) 股价
Follow Cloud Live Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002306
¥1.59 CNY -0.08 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥1.58 – ¥1.65 CNYOct 30, 2026
- Volume
- 11.21M sharesOct 30, 2026
- Market cap
- ¥1.38B CNYAt the close on Oct 30, 2026 · price × 869.8M shares outstanding
- 52-week range
- ¥1.56 – ¥2.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥24.49M CNYMedian day 9.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002306 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.59 | -0.08 | -4.8% | ¥1.65 | ¥1.65 | ¥1.58 | 11,212,700 | |
| ¥1.67 | -0.01 | -0.6% | ¥1.69 | ¥1.72 | ¥1.65 | 6,620,900 | |
| ¥1.68 | +0.02 | +1.2% | ¥1.67 | ¥1.69 | ¥1.65 | 5,837,600 | |
| ¥1.66 | -0.02 | -1.2% | ¥1.70 | ¥1.73 | ¥1.66 | 8,912,356 | |
| ¥1.68 | -0.05 | -2.9% | ¥1.69 | ¥1.73 | ¥1.63 | 14,142,100 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.75 | ¥1.75 | ¥1.67 | 15,389,300 | |
| ¥1.76 | -0.02 | -1.1% | ¥1.79 | ¥1.82 | ¥1.74 | 10,549,000 | |
| ¥1.78 | -0.05 | -2.7% | ¥1.83 | ¥1.91 | ¥1.77 | 15,564,600 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.85 | ¥1.87 | ¥1.80 | 10,469,300 | |
| ¥1.86 | -0.05 | -2.6% | ¥1.90 | ¥1.91 | ¥1.83 | 6,515,200 | |
| ¥1.91 | +0.02 | +1.1% | ¥1.90 | ¥1.93 | ¥1.89 | 5,785,600 | |
| ¥1.89 | -0.10 | -5.0% | ¥1.97 | ¥1.97 | ¥1.88 | 9,794,300 | |
| ¥1.99 | -0.02 | -1.0% | ¥2.00 | ¥2.00 | ¥1.96 | 4,417,400 | |
| ¥2.01 | +0.04 | +2.0% | ¥1.96 | ¥2.04 | ¥1.92 | 10,887,808 | |
| ¥1.97 | -0.04 | -2.0% | ¥2.02 | ¥2.02 | ¥1.95 | 7,154,500 | |
| ¥2.01 | -0.03 | -1.5% | ¥2.05 | ¥2.06 | ¥1.97 | 11,318,300 | |
| ¥2.04 | -0.07 | -3.3% | ¥2.10 | ¥2.16 | ¥2.02 | 8,261,600 | |
| ¥2.11 | 0.00 | 0.0% | ¥2.10 | ¥2.13 | ¥2.08 | 5,198,900 | |
| ¥2.11 | 0.00 | 0.0% | ¥2.10 | ¥2.13 | ¥2.07 | 7,323,200 | |
| ¥2.11 | -0.04 | -1.9% | ¥2.15 | ¥2.17 | ¥2.06 | 10,258,600 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.20 | ¥2.08 | 14,397,800 | |
| ¥2.19 | -0.03 | -1.4% | ¥2.22 | ¥2.22 | ¥2.16 | 8,249,200 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.24 | ¥2.25 | ¥2.20 | 6,966,810 | |
| ¥2.24 | +0.05 | +2.3% | ¥2.17 | ¥2.25 | ¥2.15 | 8,730,300 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.16 | ¥2.22 | ¥2.16 | 8,944,100 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.17 | ¥2.21 | ¥2.15 | 7,252,100 | |
| ¥2.20 | +0.06 | +2.8% | ¥2.15 | ¥2.20 | ¥2.10 | 9,375,800 | |
| ¥2.14 | -0.06 | -2.7% | ¥2.23 | ¥2.26 | ¥2.11 | 15,889,802 | |
| ¥2.20 | -0.15 | -6.4% | ¥2.34 | ¥2.34 | ¥2.13 | 25,600,600 | |
| ¥2.35 | -0.01 | -0.4% | ¥2.35 | ¥2.37 | ¥2.29 | 16,891,301 | |
| ¥2.36 | -0.09 | -3.7% | ¥2.43 | ¥2.44 | ¥2.27 | 21,439,303 | |
| ¥2.45 | +0.08 | +3.4% | ¥2.39 | ¥2.47 | ¥2.39 | 16,719,102 | |
| ¥2.37 | +0.04 | +1.7% | ¥2.37 | ¥2.41 | ¥2.31 | 18,936,301 | |
| ¥2.33 | -0.04 | -1.7% | ¥2.40 | ¥2.50 | ¥2.30 | 31,134,699 | |
| ¥2.37 | +0.01 | +0.4% | ¥2.36 | ¥2.43 | ¥2.34 | 19,494,143 | |
| ¥2.36 | +0.11 | +4.9% | ¥2.25 | ¥2.38 | ¥2.25 | 23,354,400 | |
| ¥2.25 | +0.09 | +4.2% | ¥2.14 | ¥2.29 | ¥2.13 | 18,935,545 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.17 | ¥2.17 | ¥2.13 | 6,631,800 | |
| ¥2.16 | +0.05 | +2.4% | ¥2.12 | ¥2.22 | ¥2.11 | 14,619,400 | |
| ¥2.11 | +0.05 | +2.4% | ¥2.07 | ¥2.15 | ¥2.07 | 6,494,900 | |
| ¥2.06 | -0.06 | -2.8% | ¥2.10 | ¥2.14 | ¥2.05 | 11,517,200 | |
| ¥2.12 | -0.03 | -1.4% | ¥2.16 | ¥2.19 | ¥2.10 | 12,281,058 | |
| ¥2.15 | +0.05 | +2.4% | ¥2.08 | ¥2.25 | ¥2.08 | 22,966,699 | |
| ¥2.10 | -0.02 | -0.9% | ¥2.13 | ¥2.15 | ¥2.03 | 18,852,805 | |
| ¥2.12 | +0.17 | +8.7% | ¥1.95 | ¥2.15 | ¥1.95 | 40,745,000 | |
| ¥1.95 | +0.10 | +5.4% | ¥1.86 | ¥1.95 | ¥1.86 | 8,587,900 | |
| ¥1.85 | -0.07 | -3.6% | ¥1.92 | ¥1.95 | ¥1.85 | 9,465,400 | |
| ¥1.92 | -0.02 | -1.0% | ¥1.93 | ¥1.95 | ¥1.89 | 7,106,440 | |
| ¥1.94 | +0.05 | +2.6% | ¥1.89 | ¥1.94 | ¥1.87 | 6,566,400 | |
| ¥1.89 | +0.01 | +0.5% | ¥1.87 | ¥1.90 | ¥1.86 | 4,061,900 | |
| ¥1.88 | -0.04 | -2.1% | ¥1.92 | ¥1.95 | ¥1.88 | 8,125,800 | |
| ¥1.92 | +0.01 | +0.5% | ¥1.92 | ¥1.93 | ¥1.89 | 4,601,000 | |
| ¥1.91 | 0.00 | 0.0% | ¥1.91 | ¥1.95 | ¥1.88 | 7,757,600 | |
| ¥1.91 | +0.10 | +5.5% | ¥1.80 | ¥1.91 | ¥1.79 | 9,273,800 | |
| ¥1.81 | -0.06 | -3.2% | ¥1.88 | ¥1.89 | ¥1.80 | 8,672,100 | |
| ¥1.87 | +0.02 | +1.1% | ¥1.85 | ¥1.92 | ¥1.84 | 9,348,900 | |
| ¥1.85 | +0.06 | +3.4% | ¥1.78 | ¥1.86 | ¥1.78 | 9,347,001 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.81 | ¥1.86 | ¥1.78 | 8,652,200 | |
| ¥1.80 | +0.10 | +5.9% | ¥1.71 | ¥1.81 | ¥1.69 | 10,726,900 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.66 | ¥1.71 | ¥1.66 | 9,217,600 | |
| ¥1.66 | -0.05 | -2.9% | ¥1.70 | ¥1.73 | ¥1.65 | 10,191,001 |
- Ticker
- Shenzhen:002306
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Cloud Live Technology Group Co., Ltd.