Stock listing

Shenzhen:002305 Langold Real Estate Co., Ltd. (*ST南置) 股价

Follow Langold Real Estate Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002305

¥1.82 CNY +0.02 (+1.1%)

Close on Nov 4, 2026

Past year -28.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.79 – ¥1.83 CNYNov 4, 2026
Volume
10.84M sharesNov 4, 2026
Market cap
¥3.16B CNYAt the close on Nov 4, 2026 · price × 1.73B shares outstanding
52-week range
¥1.72 – ¥2.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥31.60M CNYMedian day 14.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Langold Real Estate Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.82+0.02+1.1%¥1.80¥1.83¥1.7910,836,300
¥1.80+0.01+0.6%¥1.78¥1.82¥1.789,177,500
¥1.79+0.01+0.6%¥1.76¥1.80¥1.749,815,700
¥1.78-0.05-2.7%¥1.80¥1.83¥1.7714,194,500
¥1.83-0.05-2.7%¥1.88¥1.88¥1.8210,485,500
¥1.880.000.0%¥1.87¥1.89¥1.866,285,500
¥1.880.000.0%¥1.88¥1.90¥1.877,326,100
¥1.88-0.03-1.6%¥1.89¥1.91¥1.879,706,900
¥1.91+0.04+2.1%¥1.84¥1.91¥1.8113,531,500
¥1.87-0.07-3.6%¥1.93¥1.94¥1.8712,286,466
¥1.94-0.01-0.5%¥1.95¥1.96¥1.946,600,266
¥1.950.000.0%¥1.94¥1.95¥1.937,179,950
¥1.95-0.01-0.5%¥1.95¥1.95¥1.9210,480,150
¥1.96+0.02+1.0%¥1.95¥1.99¥1.9411,336,350
¥1.94-0.05-2.5%¥1.95¥1.97¥1.9311,373,600
¥1.99-0.01-0.5%¥1.99¥2.00¥1.979,218,895
¥2.00-0.01-0.5%¥1.99¥2.01¥1.9514,750,373
¥2.01-0.07-3.4%¥2.07¥2.07¥2.0020,832,600
¥2.08+0.01+0.5%¥2.07¥2.08¥2.0218,057,137
¥2.07-0.02-1.0%¥2.08¥2.12¥2.0520,567,801
¥2.09+0.01+0.5%¥2.07¥2.12¥2.0525,907,404
¥2.08+0.06+3.0%¥2.02¥2.12¥2.0123,177,000
¥2.02+0.01+0.5%¥2.01¥2.04¥2.0014,207,400
¥2.01-0.01-0.5%¥2.02¥2.04¥2.0015,735,100
¥2.02-0.02-1.0%¥2.03¥2.09¥2.0226,675,713
¥2.040.000.0%¥2.04¥2.04¥2.0210,635,700
¥2.04+0.02+1.0%¥2.01¥2.05¥2.0019,863,600
¥2.02+0.01+0.5%¥2.00¥2.03¥1.9919,366,500
¥2.01-0.01-0.5%¥2.01¥2.02¥1.9911,801,750
¥2.02+0.02+1.0%¥1.99¥2.03¥1.9711,943,200
¥2.00-0.06-2.9%¥2.05¥2.06¥1.9917,917,150
¥2.06-0.01-0.5%¥2.05¥2.07¥2.0511,068,800
¥2.07-0.03-1.4%¥2.09¥2.09¥2.0416,731,699
¥2.10-0.01-0.5%¥2.11¥2.11¥2.099,984,500
¥2.11-0.01-0.5%¥2.12¥2.13¥2.0913,068,000
¥2.12+0.03+1.4%¥2.09¥2.12¥2.0916,027,250
¥2.09-0.01-0.5%¥2.09¥2.11¥2.0811,242,900
¥2.10+0.01+0.5%¥2.09¥2.12¥2.0816,540,900
¥2.090.000.0%¥2.09¥2.11¥2.0812,350,500
¥2.09-0.02-0.9%¥2.10¥2.11¥2.0810,422,800
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0817,472,750
¥2.10-0.02-0.9%¥2.19¥2.19¥2.1027,930,699
¥2.120.000.0%¥2.11¥2.14¥2.1016,221,300
¥2.120.000.0%¥2.11¥2.12¥2.0914,155,700
¥2.12-0.02-0.9%¥2.10¥2.12¥2.0821,372,301
¥2.14+0.06+2.9%¥2.08¥2.14¥2.0722,867,400
¥2.08-0.04-1.9%¥2.10¥2.11¥2.0713,318,100
¥2.12+0.01+0.5%¥2.09¥2.14¥2.0716,489,500
¥2.11+0.05+2.4%¥2.05¥2.11¥2.0517,700,301
¥2.06-0.03-1.4%¥2.09¥2.12¥2.0518,125,512
¥2.090.000.0%¥2.08¥2.11¥2.0711,468,300
¥2.09-0.03-1.4%¥2.11¥2.11¥2.0714,791,292
¥2.12+0.01+0.5%¥2.10¥2.13¥2.0714,563,584
¥2.11-0.05-2.3%¥2.15¥2.15¥2.0921,375,301
¥2.16+0.02+0.9%¥2.13¥2.18¥2.1317,906,900
¥2.14-0.01-0.5%¥2.13¥2.16¥2.1211,113,600
¥2.15+0.03+1.4%¥2.10¥2.17¥2.0918,187,340
¥2.12-0.03-1.4%¥2.13¥2.14¥2.0624,553,432
¥2.15+0.09+4.4%¥2.07¥2.17¥2.0431,986,039
¥2.06+0.05+2.5%¥2.00¥2.08¥2.0023,173,900
¥2.010.000.0%¥2.00¥2.02¥1.9917,567,400
Ticker
Shenzhen:002305
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Langold Real Estate Sees 2025 Net Loss 1.5-2.1 Billion Yuan

Jan 30, 2026

Closed ¥2.15 (-4.9%) on Feb 2, 2026

All Langold Real Estate Co., Ltd. news

Langold Real Estate Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Langold Real Estate Co., Ltd.