Stock listing
Shenzhen:002303 MYS Group Co., Ltd. (美盈森) 股价
Follow MYS Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002303
¥4.28 CNY +0.20 (+4.9%)
Close on Nov 4, 2026
- Day range
- ¥4.02 – ¥4.34 CNYNov 4, 2026
- Volume
- 51.51M sharesNov 4, 2026
- Market cap
- ¥6.55B CNYAt the close on Nov 4, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥3.03 – ¥7.08 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥392.4M CNYMedian day 57.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002303 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.28 | +0.20 | +4.9% | ¥4.10 | ¥4.34 | ¥4.02 | 51,514,911 | |
| ¥4.08 | -0.20 | -4.7% | ¥4.27 | ¥4.31 | ¥4.00 | 48,639,330 | |
| ¥4.28 | +0.25 | +6.2% | ¥4.05 | ¥4.37 | ¥3.90 | 79,110,799 | |
| ¥4.03 | -0.44 | -9.8% | ¥4.40 | ¥4.40 | ¥4.02 | 66,004,344 | |
| ¥4.47 | -0.25 | -5.3% | ¥4.79 | ¥4.88 | ¥4.46 | 47,797,605 | |
| ¥4.72 | +0.13 | +2.8% | ¥4.62 | ¥4.75 | ¥4.59 | 39,872,191 | |
| ¥4.59 | -0.30 | -6.1% | ¥4.90 | ¥4.96 | ¥4.59 | 41,055,757 | |
| ¥4.89 | -0.01 | -0.2% | ¥4.86 | ¥4.99 | ¥4.71 | 59,600,626 | |
| ¥4.90 | -0.25 | -4.9% | ¥5.03 | ¥5.11 | ¥4.64 | 101,456,237 | |
| ¥5.15 | -0.42 | -7.5% | ¥5.52 | ¥5.57 | ¥5.10 | 65,374,542 | |
| ¥5.57 | +0.02 | +0.4% | ¥5.67 | ¥5.83 | ¥5.53 | 57,953,029 | |
| ¥5.55 | -0.04 | -0.7% | ¥5.59 | ¥5.68 | ¥5.45 | 40,096,200 | |
| ¥5.59 | +0.13 | +2.4% | ¥5.62 | ¥5.68 | ¥5.16 | 66,000,677 | |
| ¥5.46 | 0.00 | 0.0% | ¥5.62 | ¥5.68 | ¥5.40 | 50,666,790 | |
| ¥5.46 | -0.35 | -6.0% | ¥5.55 | ¥5.76 | ¥5.42 | 65,031,659 | |
| ¥5.81 | -0.45 | -7.2% | ¥6.23 | ¥6.29 | ¥5.76 | 79,346,502 | |
| ¥6.26 | +0.09 | +1.5% | ¥6.09 | ¥6.40 | ¥5.91 | 78,698,090 | |
| ¥6.17 | -0.23 | -3.6% | ¥6.33 | ¥6.42 | ¥6.06 | 56,580,992 | |
| ¥6.40 | +0.02 | +0.3% | ¥6.32 | ¥6.54 | ¥6.01 | 81,332,378 | |
| ¥6.38 | -0.42 | -6.2% | ¥6.81 | ¥6.91 | ¥6.28 | 110,033,041 | |
| ¥6.80 | +0.10 | +1.5% | ¥6.65 | ¥7.08 | ¥6.56 | 148,549,021 | |
| ¥6.70 | +0.61 | +10.0% | ¥6.08 | ¥6.70 | ¥6.07 | 146,428,631 | |
| ¥6.09 | -0.26 | -4.1% | ¥6.35 | ¥6.38 | ¥6.03 | 101,159,703 | |
| ¥6.35 | -0.35 | -5.2% | ¥6.62 | ¥6.67 | ¥6.33 | 140,542,581 | |
| ¥6.70 | -0.20 | -2.9% | ¥6.56 | ¥7.01 | ¥6.55 | 220,666,509 | |
| ¥6.90 | +0.63 | +10.0% | ¥6.90 | ¥6.90 | ¥6.73 | 65,295,090 | |
| ¥6.27 | +0.57 | +10.0% | ¥5.98 | ¥6.27 | ¥5.97 | 34,263,208 | |
| ¥5.70 | +0.14 | +2.5% | ¥5.68 | ¥5.90 | ¥5.59 | 90,298,255 | |
| ¥5.56 | -0.23 | -4.0% | ¥5.66 | ¥5.71 | ¥5.32 | 109,129,020 | |
| ¥5.79 | +0.53 | +10.1% | ¥5.27 | ¥5.79 | ¥5.25 | 126,942,117 | |
| ¥5.26 | +0.09 | +1.7% | ¥5.19 | ¥5.30 | ¥5.03 | 41,762,400 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.11 | ¥5.20 | ¥4.92 | 49,838,617 | |
| ¥5.15 | -0.15 | -2.8% | ¥5.14 | ¥5.30 | ¥5.01 | 52,897,720 | |
| ¥5.30 | -0.25 | -4.5% | ¥5.55 | ¥5.57 | ¥5.25 | 51,949,400 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.58 | ¥5.66 | ¥5.44 | 43,160,555 | |
| ¥5.57 | +0.32 | +6.1% | ¥5.20 | ¥5.62 | ¥5.15 | 84,355,152 | |
| ¥5.25 | +0.04 | +0.8% | ¥5.23 | ¥5.27 | ¥5.17 | 29,155,900 | |
| ¥5.21 | -0.06 | -1.1% | ¥5.31 | ¥5.40 | ¥5.17 | 34,504,111 | |
| ¥5.27 | -0.14 | -2.6% | ¥5.43 | ¥5.46 | ¥5.26 | 40,217,500 | |
| ¥5.41 | -0.15 | -2.7% | ¥5.50 | ¥5.55 | ¥5.40 | 38,871,816 | |
| ¥5.56 | -0.13 | -2.3% | ¥5.62 | ¥5.80 | ¥5.49 | 90,677,803 | |
| ¥5.69 | +0.52 | +10.1% | ¥5.15 | ¥5.69 | ¥5.10 | 83,629,076 | |
| ¥5.17 | +0.09 | +1.8% | ¥5.07 | ¥5.38 | ¥5.02 | 47,228,647 | |
| ¥5.08 | +0.25 | +5.2% | ¥4.82 | ¥5.16 | ¥4.80 | 50,685,200 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.88 | ¥4.93 | ¥4.80 | 30,785,800 | |
| ¥4.89 | +0.17 | +3.6% | ¥4.72 | ¥4.92 | ¥4.58 | 43,228,077 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.67 | ¥4.75 | ¥4.58 | 35,585,058 | |
| ¥4.71 | +0.10 | +2.2% | ¥4.65 | ¥4.74 | ¥4.55 | 40,295,345 | |
| ¥4.61 | -0.01 | -0.2% | ¥4.68 | ¥4.75 | ¥4.55 | 42,155,515 | |
| ¥4.62 | -0.51 | -9.9% | ¥5.10 | ¥5.11 | ¥4.62 | 75,684,371 | |
| ¥5.13 | -0.05 | -1.0% | ¥5.19 | ¥5.21 | ¥5.08 | 32,205,965 | |
| ¥5.18 | -0.02 | -0.4% | ¥5.22 | ¥5.22 | ¥5.01 | 39,496,455 | |
| ¥5.20 | -0.06 | -1.1% | ¥5.26 | ¥5.36 | ¥5.11 | 39,467,700 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.30 | ¥5.45 | ¥5.23 | 48,188,218 | |
| ¥5.27 | -0.05 | -0.9% | ¥5.32 | ¥5.38 | ¥5.21 | 57,995,685 | |
| ¥5.32 | -0.15 | -2.7% | ¥5.40 | ¥5.50 | ¥5.29 | 57,603,673 | |
| ¥5.47 | +0.13 | +2.4% | ¥5.40 | ¥5.54 | ¥5.23 | 71,186,472 | |
| ¥5.34 | -0.25 | -4.5% | ¥5.42 | ¥5.59 | ¥5.26 | 103,734,100 | |
| ¥5.59 | +0.36 | +6.9% | ¥5.24 | ¥5.61 | ¥5.10 | 147,376,663 | |
| ¥5.23 | +0.32 | +6.5% | ¥5.18 | ¥5.36 | ¥5.03 | 141,807,974 | |
| ¥4.91 | +0.45 | +10.1% | ¥4.48 | ¥4.91 | ¥4.42 | 90,016,532 |
- Ticker
- Shenzhen:002303
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
MYS Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about MYS Group Co., Ltd.