Stock listing
Shenzhen:002302 China West Construction Co. Ltd. (西部建设) 股价
Follow China West Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002302
¥4.36 CNY +0.05 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥4.29 – ¥4.37 CNYNov 2, 2026
- Volume
- 6.12M sharesNov 2, 2026
- Market cap
- ¥5.50B CNYAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
- 52-week range
- ¥4.24 – ¥6.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥38.17M CNYMedian day 6.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002302 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.36 | +0.05 | +1.2% | ¥4.32 | ¥4.37 | ¥4.29 | 6,115,723 | |
| ¥4.31 | -0.08 | -1.8% | ¥4.37 | ¥4.44 | ¥4.29 | 5,803,900 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.42 | ¥4.45 | ¥4.36 | 4,999,275 | |
| ¥4.45 | 0.00 | 0.0% | ¥4.47 | ¥4.48 | ¥4.42 | 3,940,434 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.53 | ¥4.57 | ¥4.45 | 5,437,600 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.50 | ¥4.58 | ¥4.48 | 4,672,400 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.50 | ¥4.61 | ¥4.37 | 10,094,767 | |
| ¥4.51 | -0.13 | -2.8% | ¥4.58 | ¥4.64 | ¥4.51 | 7,555,200 | |
| ¥4.64 | +0.03 | +0.7% | ¥4.62 | ¥4.68 | ¥4.61 | 3,630,700 | |
| ¥4.61 | -0.06 | -1.3% | ¥4.69 | ¥4.70 | ¥4.60 | 4,897,700 | |
| ¥4.67 | -0.01 | -0.2% | ¥4.62 | ¥4.70 | ¥4.62 | 4,390,600 | |
| ¥4.68 | +0.09 | +2.0% | ¥4.62 | ¥4.73 | ¥4.60 | 7,596,342 | |
| ¥4.59 | -0.16 | -3.4% | ¥4.68 | ¥4.69 | ¥4.58 | 7,625,400 | |
| ¥4.75 | -0.10 | -2.1% | ¥4.77 | ¥4.85 | ¥4.71 | 10,571,900 | |
| ¥4.85 | +0.12 | +2.5% | ¥4.70 | ¥5.02 | ¥4.66 | 17,015,271 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.74 | ¥4.80 | ¥4.72 | 3,769,699 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.68 | ¥4.75 | ¥4.62 | 5,271,000 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.71 | ¥4.76 | ¥4.67 | 4,236,100 | |
| ¥4.72 | +0.03 | +0.6% | ¥4.75 | ¥4.75 | ¥4.62 | 5,620,400 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.62 | ¥4.73 | ¥4.62 | 5,118,300 | |
| ¥4.61 | -0.08 | -1.7% | ¥4.65 | ¥4.69 | ¥4.60 | 4,601,142 | |
| ¥4.69 | -0.10 | -2.1% | ¥4.73 | ¥4.77 | ¥4.64 | 8,802,134 | |
| ¥4.79 | +0.08 | +1.7% | ¥4.72 | ¥4.96 | ¥4.68 | 14,004,558 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.75 | ¥4.77 | ¥4.69 | 4,093,560 | |
| ¥4.75 | +0.09 | +1.9% | ¥4.65 | ¥4.77 | ¥4.63 | 5,470,199 | |
| ¥4.66 | +0.03 | +0.6% | ¥4.63 | ¥4.67 | ¥4.62 | 3,987,400 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.61 | ¥4.65 | ¥4.58 | 3,521,681 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.63 | ¥4.66 | ¥4.58 | 3,873,389 | |
| ¥4.63 | -0.10 | -2.1% | ¥4.70 | ¥4.74 | ¥4.62 | 4,674,800 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.72 | ¥4.75 | ¥4.66 | 3,525,000 | |
| ¥4.71 | -0.11 | -2.3% | ¥4.79 | ¥4.82 | ¥4.66 | 6,596,900 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.80 | ¥4.86 | ¥4.79 | 4,039,300 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.89 | ¥4.89 | ¥4.78 | 5,431,370 | |
| ¥4.87 | +0.09 | +1.9% | ¥4.77 | ¥4.88 | ¥4.75 | 7,994,600 | |
| ¥4.78 | 0.00 | 0.0% | ¥4.79 | ¥4.81 | ¥4.75 | 5,090,900 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.76 | ¥4.86 | ¥4.73 | 8,858,200 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.77 | ¥4.82 | ¥4.72 | 5,786,000 | |
| ¥4.76 | -0.06 | -1.2% | ¥4.77 | ¥4.81 | ¥4.73 | 4,598,700 | |
| ¥4.82 | +0.05 | +1.0% | ¥4.76 | ¥4.85 | ¥4.75 | 7,182,400 | |
| ¥4.77 | -0.06 | -1.2% | ¥4.85 | ¥4.86 | ¥4.74 | 7,000,799 | |
| ¥4.83 | +0.05 | +1.0% | ¥4.74 | ¥4.84 | ¥4.74 | 6,557,848 | |
| ¥4.78 | 0.00 | 0.0% | ¥4.74 | ¥4.80 | ¥4.73 | 6,046,371 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.70 | ¥4.81 | ¥4.70 | 8,900,963 | |
| ¥4.73 | +0.09 | +1.9% | ¥4.61 | ¥4.75 | ¥4.61 | 6,891,600 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.60 | ¥4.67 | ¥4.60 | 5,107,040 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.66 | ¥4.68 | ¥4.54 | 8,035,916 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.65 | ¥4.73 | ¥4.63 | 6,944,997 | |
| ¥4.67 | -0.07 | -1.5% | ¥4.71 | ¥4.84 | ¥4.63 | 8,648,181 | |
| ¥4.74 | -0.02 | -0.4% | ¥4.75 | ¥4.75 | ¥4.69 | 5,173,166 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.74 | ¥4.76 | ¥4.67 | 8,238,000 | |
| ¥4.73 | -0.05 | -1.0% | ¥4.77 | ¥4.78 | ¥4.65 | 9,547,815 | |
| ¥4.78 | -0.13 | -2.6% | ¥4.90 | ¥4.91 | ¥4.77 | 12,778,494 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.89 | ¥4.93 | ¥4.84 | 13,443,022 | |
| ¥4.95 | -0.14 | -2.8% | ¥5.06 | ¥5.07 | ¥4.92 | 20,338,719 | |
| ¥5.09 | +0.23 | +4.7% | ¥4.82 | ¥5.31 | ¥4.77 | 36,845,062 | |
| ¥4.86 | -0.22 | -4.3% | ¥5.09 | ¥5.17 | ¥4.76 | 34,554,895 | |
| ¥5.08 | +0.46 | +10.0% | ¥4.59 | ¥5.08 | ¥4.59 | 17,262,902 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.68 | ¥4.70 | ¥4.58 | 6,306,964 | |
| ¥4.68 | -0.01 | -0.2% | ¥4.69 | ¥4.73 | ¥4.65 | 4,953,600 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.63 | ¥4.71 | ¥4.62 | 6,293,200 |
- Ticker
- Shenzhen:002302
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about China West Construction Co. Ltd.