Stock listing
Shenzhen:002300 Fujian Nanping Sun Cable Co., Ltd. (太阳电缆) 股价
Follow Fujian Nanping Sun Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002300
¥7.93 CNY +0.37 (+4.9%)
Close on Nov 2, 2026
- Day range
- ¥7.52 – ¥8.08 CNYNov 2, 2026
- Volume
- 66.23M sharesNov 2, 2026
- Market cap
- ¥5.73B CNYAt the close on Nov 2, 2026 · price × 722.3M shares outstanding
- 52-week range
- ¥5.59 – ¥12.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥400.2M CNYMedian day 47.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.93 | +0.37 | +4.9% | ¥7.56 | ¥8.08 | ¥7.52 | 66,229,645 | |
| ¥7.56 | -0.36 | -4.5% | ¥7.64 | ¥8.25 | ¥7.56 | 77,634,717 | |
| ¥7.92 | +0.34 | +4.5% | ¥7.51 | ¥8.09 | ¥7.42 | 85,074,106 | |
| ¥7.58 | +0.09 | +1.2% | ¥7.42 | ¥7.76 | ¥7.19 | 69,183,789 | |
| ¥7.49 | +0.48 | +6.8% | ¥6.95 | ¥7.71 | ¥6.94 | 81,045,842 | |
| ¥7.01 | -0.47 | -6.3% | ¥7.42 | ¥7.43 | ¥6.90 | 45,337,421 | |
| ¥7.48 | +0.36 | +5.1% | ¥7.05 | ¥7.56 | ¥6.90 | 58,291,434 | |
| ¥7.12 | +0.01 | +0.1% | ¥7.09 | ¥7.49 | ¥7.08 | 48,557,609 | |
| ¥7.11 | +0.25 | +3.6% | ¥6.88 | ¥7.27 | ¥6.88 | 38,234,947 | |
| ¥6.86 | -0.15 | -2.1% | ¥6.96 | ¥7.03 | ¥6.78 | 31,711,895 | |
| ¥7.01 | -0.22 | -3.0% | ¥7.10 | ¥7.14 | ¥6.86 | 29,360,132 | |
| ¥7.23 | +0.05 | +0.7% | ¥7.30 | ¥7.48 | ¥7.07 | 36,399,889 | |
| ¥7.18 | -0.42 | -5.5% | ¥7.39 | ¥7.59 | ¥7.11 | 34,620,645 | |
| ¥7.60 | -0.37 | -4.6% | ¥7.96 | ¥7.98 | ¥7.58 | 47,462,391 | |
| ¥7.97 | +0.40 | +5.3% | ¥7.35 | ¥8.32 | ¥7.10 | 75,668,609 | |
| ¥7.57 | +0.09 | +1.2% | ¥7.44 | ¥8.00 | ¥7.32 | 37,468,527 | |
| ¥7.48 | -0.48 | -6.0% | ¥7.83 | ¥7.85 | ¥7.16 | 46,827,047 | |
| ¥7.96 | +0.28 | +3.6% | ¥7.64 | ¥7.98 | ¥7.61 | 39,961,848 | |
| ¥7.68 | -0.09 | -1.2% | ¥7.78 | ¥7.85 | ¥7.65 | 25,573,768 | |
| ¥7.77 | -0.06 | -0.8% | ¥7.69 | ¥7.95 | ¥7.59 | 33,408,820 | |
| ¥7.83 | -0.36 | -4.4% | ¥7.90 | ¥8.14 | ¥7.78 | 50,296,898 | |
| ¥8.19 | +0.21 | +2.6% | ¥7.92 | ¥8.28 | ¥7.44 | 87,000,938 | |
| ¥7.98 | -0.33 | -4.0% | ¥8.14 | ¥8.22 | ¥7.88 | 60,071,227 | |
| ¥8.31 | -0.41 | -4.7% | ¥8.41 | ¥8.53 | ¥8.22 | 90,984,711 | |
| ¥8.72 | +0.05 | +0.6% | ¥8.60 | ¥9.03 | ¥8.41 | 135,261,625 | |
| ¥8.67 | +0.79 | +10.0% | ¥7.90 | ¥8.67 | ¥7.81 | 76,799,852 | |
| ¥7.88 | -0.50 | -6.0% | ¥8.23 | ¥8.23 | ¥7.67 | 77,750,602 | |
| ¥8.38 | +0.76 | +10.0% | ¥7.70 | ¥8.38 | ¥7.60 | 47,093,801 | |
| ¥7.62 | -0.31 | -3.9% | ¥7.85 | ¥7.95 | ¥7.60 | 47,450,676 | |
| ¥7.93 | -0.23 | -2.8% | ¥8.16 | ¥8.27 | ¥7.80 | 47,612,605 | |
| ¥8.16 | +0.09 | +1.1% | ¥8.07 | ¥8.25 | ¥7.87 | 67,410,867 | |
| ¥8.07 | -0.21 | -2.5% | ¥8.08 | ¥8.30 | ¥7.96 | 71,628,680 | |
| ¥8.28 | +0.20 | +2.5% | ¥7.95 | ¥8.80 | ¥7.89 | 115,597,281 | |
| ¥8.08 | +0.08 | +1.0% | ¥8.05 | ¥8.08 | ¥7.85 | 74,956,289 | |
| ¥8.00 | -0.03 | -0.4% | ¥7.95 | ¥8.14 | ¥7.89 | 74,154,852 | |
| ¥8.03 | -0.36 | -4.3% | ¥8.35 | ¥8.70 | ¥7.82 | 140,718,422 | |
| ¥8.39 | +0.76 | +10.0% | ¥7.83 | ¥8.39 | ¥7.70 | 59,881,594 | |
| ¥7.63 | +0.69 | +9.9% | ¥6.89 | ¥7.63 | ¥6.86 | 56,783,430 | |
| ¥6.94 | +0.10 | +1.5% | ¥6.85 | ¥6.96 | ¥6.83 | 14,680,488 | |
| ¥6.84 | +0.01 | +0.1% | ¥6.80 | ¥6.85 | ¥6.72 | 11,246,761 | |
| ¥6.83 | +0.02 | +0.3% | ¥6.76 | ¥6.86 | ¥6.74 | 12,315,900 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.76 | ¥6.83 | ¥6.62 | 12,943,549 | |
| ¥6.83 | +0.07 | +1.0% | ¥6.77 | ¥6.88 | ¥6.71 | 15,211,152 | |
| ¥6.76 | +0.14 | +2.1% | ¥6.54 | ¥6.77 | ¥6.52 | 13,794,429 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.69 | ¥6.75 | ¥6.52 | 12,205,777 | |
| ¥6.72 | +0.02 | +0.3% | ¥6.66 | ¥6.73 | ¥6.57 | 11,954,438 | |
| ¥6.70 | +0.03 | +0.4% | ¥6.78 | ¥6.81 | ¥6.67 | 12,824,400 | |
| ¥6.67 | -0.36 | -5.1% | ¥7.05 | ¥7.05 | ¥6.65 | 24,656,203 | |
| ¥7.03 | -0.24 | -3.3% | ¥7.26 | ¥7.36 | ¥6.98 | 30,974,805 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.25 | ¥7.28 | ¥7.09 | 27,493,115 | |
| ¥7.26 | -0.18 | -2.4% | ¥7.42 | ¥7.42 | ¥7.12 | 31,276,229 | |
| ¥7.44 | -0.16 | -2.1% | ¥7.65 | ¥7.65 | ¥7.42 | 35,584,039 | |
| ¥7.60 | -0.01 | -0.1% | ¥7.59 | ¥7.67 | ¥7.50 | 39,492,363 | |
| ¥7.61 | -0.29 | -3.7% | ¥7.79 | ¥7.83 | ¥7.59 | 73,829,953 | |
| ¥7.90 | +0.72 | +10.0% | ¥7.20 | ¥7.90 | ¥7.19 | 91,292,312 | |
| ¥7.18 | -0.08 | -1.1% | ¥7.29 | ¥7.30 | ¥7.08 | 23,314,812 | |
| ¥7.26 | -0.13 | -1.8% | ¥7.34 | ¥7.41 | ¥7.14 | 35,595,211 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.35 | ¥7.40 | ¥7.25 | 45,625,121 | |
| ¥7.40 | +0.05 | +0.7% | ¥7.28 | ¥7.48 | ¥7.17 | 62,134,938 | |
| ¥7.35 | +0.38 | +5.5% | ¥7.10 | ¥7.35 | ¥6.96 | 62,413,438 |
- Ticker
- Shenzhen:002300
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 11, 2026
Fujian Nanping Sun Cable's Shareholder Plans To Unload Shares
Latest news
Fujian Nanping Sun Cable's Shareholder Plans To Unload Shares
Jun 11, 2026
Closed ¥7.48 (-0.1%) on Jun 12, 2026
Fujian Nanping Sun Cable's Shareholders Plan To Cut Stakes
Apr 21, 2026
Closed ¥10.22 (-1.2%) on Apr 22, 2026
Sun Cable's Shareholders To Unload Stake In Co
Dec 4, 2025
Closed ¥10.36 (+10.0%) on Dec 5, 2025
Fujian Nanping Sun Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Nanping Sun Cable Co., Ltd.