Stock listing
Shenzhen:002299 Fujian Sunner Development Co., Ltd. (圣农发展) 股价
Follow Fujian Sunner Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002299
¥16.21 CNY +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥15.92 – ¥16.34 CNYOct 30, 2026
- Volume
- 8.53M sharesOct 30, 2026
- Market cap
- ¥20.15B CNYAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥14.82 – ¥19.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥181.7M CNYMedian day 9.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002299 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.21 | +0.02 | +0.1% | ¥16.10 | ¥16.34 | ¥15.92 | 8,531,299 | |
| ¥16.19 | +0.21 | +1.3% | ¥15.88 | ¥16.21 | ¥15.73 | 7,613,451 | |
| ¥15.98 | -0.12 | -0.7% | ¥16.03 | ¥16.21 | ¥15.88 | 7,425,568 | |
| ¥16.10 | -0.50 | -3.0% | ¥16.55 | ¥16.66 | ¥16.02 | 10,634,688 | |
| ¥16.60 | -0.37 | -2.2% | ¥17.00 | ¥17.09 | ¥16.53 | 9,028,569 | |
| ¥16.97 | +0.04 | +0.2% | ¥16.83 | ¥17.00 | ¥16.65 | 12,562,480 | |
| ¥16.93 | -0.22 | -1.3% | ¥17.10 | ¥17.20 | ¥16.88 | 8,923,500 | |
| ¥17.15 | +0.37 | +2.2% | ¥16.85 | ¥17.37 | ¥16.71 | 16,027,700 | |
| ¥16.78 | -0.35 | -2.0% | ¥17.20 | ¥17.58 | ¥16.66 | 18,494,393 | |
| ¥17.13 | +1.06 | +6.6% | ¥16.19 | ¥17.25 | ¥16.19 | 31,003,199 | |
| ¥16.07 | +0.53 | +3.4% | ¥15.54 | ¥16.37 | ¥15.54 | 19,665,710 | |
| ¥15.54 | -0.11 | -0.7% | ¥15.43 | ¥15.61 | ¥15.16 | 11,424,544 | |
| ¥15.65 | +0.05 | +0.3% | ¥15.50 | ¥15.80 | ¥15.50 | 6,771,198 | |
| ¥15.60 | -0.25 | -1.6% | ¥15.80 | ¥15.86 | ¥15.51 | 8,822,000 | |
| ¥15.85 | -0.02 | -0.1% | ¥15.87 | ¥16.04 | ¥15.75 | 5,448,682 | |
| ¥15.87 | +0.19 | +1.2% | ¥15.68 | ¥15.92 | ¥15.64 | 5,562,699 | |
| ¥15.68 | +0.08 | +0.5% | ¥15.57 | ¥15.82 | ¥15.57 | 6,499,100 | |
| ¥15.60 | +0.09 | +0.6% | ¥15.53 | ¥15.68 | ¥15.47 | 4,841,399 | |
| ¥15.51 | -0.29 | -1.8% | ¥15.70 | ¥15.80 | ¥15.43 | 8,001,500 | |
| ¥15.80 | +0.10 | +0.6% | ¥15.71 | ¥15.82 | ¥15.54 | 6,254,847 | |
| ¥15.70 | -0.21 | -1.3% | ¥16.01 | ¥16.01 | ¥15.62 | 6,447,200 | |
| ¥15.91 | -0.21 | -1.3% | ¥16.14 | ¥16.15 | ¥15.91 | 5,133,033 | |
| ¥16.12 | -0.03 | -0.2% | ¥16.07 | ¥16.28 | ¥15.91 | 6,274,241 | |
| ¥16.15 | +0.18 | +1.1% | ¥15.97 | ¥16.18 | ¥15.86 | 7,329,253 | |
| ¥15.97 | +0.28 | +1.8% | ¥15.69 | ¥16.05 | ¥15.61 | 8,951,906 | |
| ¥15.69 | -0.51 | -3.1% | ¥16.11 | ¥16.26 | ¥15.66 | 18,712,199 | |
| ¥16.20 | -0.22 | -1.3% | ¥16.37 | ¥16.46 | ¥16.01 | 10,755,581 | |
| ¥16.42 | -0.11 | -0.7% | ¥16.59 | ¥16.84 | ¥16.40 | 11,375,000 | |
| ¥16.53 | -0.15 | -0.9% | ¥16.68 | ¥16.88 | ¥16.47 | 9,464,699 | |
| ¥16.68 | -0.38 | -2.2% | ¥16.97 | ¥17.08 | ¥16.62 | 9,905,867 | |
| ¥17.06 | -0.16 | -0.9% | ¥17.22 | ¥17.23 | ¥17.00 | 7,337,699 | |
| ¥17.22 | +0.10 | +0.6% | ¥17.12 | ¥17.28 | ¥16.96 | 8,695,600 | |
| ¥17.12 | -0.13 | -0.8% | ¥17.25 | ¥17.38 | ¥17.05 | 11,514,422 | |
| ¥17.25 | -0.02 | -0.1% | ¥17.18 | ¥17.33 | ¥16.98 | 12,813,482 | |
| ¥17.27 | +0.89 | +5.4% | ¥16.29 | ¥17.34 | ¥16.25 | 24,605,832 | |
| ¥16.38 | +0.11 | +0.7% | ¥16.26 | ¥16.41 | ¥16.20 | 6,153,500 | |
| ¥16.27 | -0.30 | -1.8% | ¥16.53 | ¥16.53 | ¥16.19 | 10,148,899 | |
| ¥16.57 | -0.01 | -0.1% | ¥16.50 | ¥16.86 | ¥16.48 | 13,963,080 | |
| ¥16.58 | -0.10 | -0.6% | ¥16.70 | ¥16.87 | ¥16.53 | 9,496,108 | |
| ¥16.68 | 0.00 | 0.0% | ¥16.64 | ¥16.72 | ¥16.44 | 7,281,700 | |
| ¥16.68 | +0.04 | +0.2% | ¥16.55 | ¥16.72 | ¥16.38 | 7,466,246 | |
| ¥16.64 | +0.09 | +0.5% | ¥16.55 | ¥16.77 | ¥16.45 | 7,716,683 | |
| ¥16.55 | +0.58 | +3.6% | ¥15.80 | ¥16.55 | ¥15.80 | 14,580,235 | |
| ¥15.97 | -0.03 | -0.2% | ¥16.00 | ¥16.05 | ¥15.60 | 15,820,956 | |
| ¥16.00 | -0.48 | -2.9% | ¥16.25 | ¥16.70 | ¥15.99 | 17,538,695 | |
| ¥16.48 | +0.22 | +1.4% | ¥16.20 | ¥16.54 | ¥16.12 | 14,561,102 | |
| ¥16.26 | -0.13 | -0.8% | ¥16.47 | ¥16.62 | ¥16.24 | 14,280,622 | |
| ¥16.39 | +0.18 | +1.1% | ¥16.15 | ¥16.59 | ¥16.15 | 14,426,986 | |
| ¥16.21 | +0.08 | +0.5% | ¥16.13 | ¥16.33 | ¥16.07 | 10,664,433 | |
| ¥16.13 | -0.06 | -0.4% | ¥16.21 | ¥16.22 | ¥16.00 | 9,367,162 | |
| ¥16.19 | -0.18 | -1.1% | ¥16.28 | ¥16.38 | ¥16.05 | 13,820,291 | |
| ¥16.37 | -0.63 | -3.7% | ¥16.93 | ¥16.95 | ¥16.25 | 21,705,285 | |
| ¥17.00 | -0.14 | -0.8% | ¥17.05 | ¥17.37 | ¥16.97 | 13,159,632 | |
| ¥17.14 | +0.63 | +3.8% | ¥16.56 | ¥17.17 | ¥16.50 | 13,848,023 | |
| ¥16.51 | -0.12 | -0.7% | ¥16.53 | ¥16.64 | ¥16.41 | 5,609,800 | |
| ¥16.63 | -0.01 | -0.1% | ¥16.67 | ¥16.73 | ¥16.48 | 6,894,600 | |
| ¥16.64 | +0.05 | +0.3% | ¥16.56 | ¥16.85 | ¥16.52 | 8,373,500 | |
| ¥16.59 | -0.36 | -2.1% | ¥16.94 | ¥16.95 | ¥16.57 | 9,055,272 | |
| ¥16.95 | +0.23 | +1.4% | ¥16.61 | ¥17.28 | ¥16.59 | 13,326,128 | |
| ¥16.72 | +0.02 | +0.1% | ¥16.50 | ¥16.76 | ¥16.38 | 9,974,036 | |
| ¥16.70 | +0.33 | +2.0% | ¥16.32 | ¥16.79 | ¥16.23 | 10,984,608 |
- Ticker
- Shenzhen:002299
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Fujian Sunner Development Sees 2025 Net Profit Up 89.2-97.4%
Latest news
Fujian Sunner Development Sees 2025 Net Profit Up 89.2-97.4%
Jan 14, 2026
Closed ¥16.51 (+2.4%) on Jan 15, 2026
Fujian Sunner Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Sunner Development Co., Ltd.