Stock listing

Shenzhen:002298 Anhui ZhongDianXinLong Science and Technology Co., Ltd (中电鑫龙) 股价

Follow Anhui ZhongDianXinLong Science and Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002298

¥7.30 CNY +0.12 (+1.7%)

Close on Nov 2, 2026

Past year -41.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.06 – ¥7.37 CNYNov 2, 2026
Volume
18.73M sharesNov 2, 2026
Market cap
¥5.40B CNYAt the close on Nov 2, 2026 · price × 740.1M shares outstanding
52-week range
¥6.35 – ¥13.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥353.2M CNYMedian day 36.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui ZhongDianXinLong Science and Technology Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002298 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.30+0.12+1.7%¥7.06¥7.37¥7.0618,734,077
¥7.18-0.07-1.0%¥7.29¥7.58¥7.0220,607,013
¥7.25-0.15-2.0%¥7.29¥7.53¥7.2416,867,510
¥7.40+0.29+4.1%¥7.29¥7.44¥7.1320,866,212
¥7.11-0.30-4.0%¥7.29¥7.49¥7.1016,241,092
¥7.41-0.25-3.3%¥7.39¥7.60¥7.3916,975,758
¥7.66+0.06+0.8%¥7.70¥7.70¥7.1926,183,079
¥7.60-0.05-0.7%¥7.76¥7.99¥7.6026,580,605
¥7.65+0.04+0.5%¥7.76¥7.76¥7.6215,036,652
¥7.61+0.06+0.8%¥7.65¥7.65¥7.4613,139,268
¥7.55+0.04+0.5%¥7.59¥7.59¥7.3316,390,699
¥7.51-0.09-1.2%¥7.78¥7.78¥7.4820,056,893
¥7.60-0.29-3.7%¥7.66¥7.99¥7.6022,133,473
¥7.89-0.39-4.7%¥8.21¥8.26¥7.8927,501,757
¥8.28-0.11-1.3%¥8.15¥8.56¥7.8541,760,290
¥8.39+0.08+1.0%¥8.25¥8.91¥8.2040,788,447
¥8.31-0.55-6.2%¥8.78¥8.78¥7.9754,157,129
¥8.86+0.10+1.1%¥8.70¥8.95¥8.6235,901,547
¥8.76-0.28-3.1%¥8.88¥8.99¥8.7542,949,942
¥9.04+0.43+5.0%¥8.53¥9.04¥8.2572,047,418
¥8.61+0.05+0.6%¥8.50¥8.85¥8.4445,371,075
¥8.56-0.06-0.7%¥8.62¥8.79¥8.5641,669,903
¥8.62-0.35-3.9%¥8.96¥8.97¥8.6241,872,423
¥8.97-0.23-2.5%¥9.16¥9.24¥8.9265,911,974
¥9.20+0.20+2.2%¥9.18¥9.60¥8.82124,821,024
¥9.00+0.82+10.0%¥8.19¥9.00¥8.1646,208,028
¥8.18-0.28-3.3%¥8.43¥8.48¥8.1132,944,399
¥8.46-0.11-1.3%¥8.37¥8.60¥8.3137,831,790
¥8.57+0.21+2.5%¥8.30¥8.89¥8.2054,739,113
¥8.36-0.08-0.9%¥8.45¥8.59¥8.2730,873,799
¥8.44+0.25+3.1%¥8.08¥8.54¥8.0346,206,386
¥8.19-0.06-0.7%¥8.16¥8.35¥7.9922,994,037
¥8.25-0.18-2.1%¥8.36¥8.40¥8.2421,343,644
¥8.43+0.03+0.4%¥8.40¥8.55¥8.2433,804,663
¥8.40-0.22-2.6%¥8.54¥8.55¥8.3035,095,476
¥8.62+0.22+2.6%¥8.32¥8.85¥8.3053,260,594
¥8.40-0.25-2.9%¥8.51¥8.58¥8.3042,446,641
¥8.65+0.43+5.2%¥8.16¥8.72¥8.0765,955,132
¥8.22+0.06+0.7%¥8.14¥8.30¥8.1025,792,083
¥8.16+0.10+1.2%¥7.99¥8.17¥7.9120,600,658
¥8.06-0.05-0.6%¥8.05¥8.12¥8.0119,727,915
¥8.11-0.01-0.1%¥8.08¥8.14¥7.9528,783,138
¥8.12+0.16+2.0%¥7.95¥8.18¥7.8932,211,858
¥7.96+0.02+0.3%¥7.79¥7.98¥7.6719,203,495
¥7.94-0.03-0.4%¥7.96¥8.05¥7.7522,304,524
¥7.97-0.01-0.1%¥7.95¥8.02¥7.8018,085,833
¥7.98-0.09-1.1%¥8.23¥8.28¥7.9125,842,135
¥8.07-0.50-5.8%¥8.40¥8.45¥8.0439,129,191
¥8.57-0.24-2.7%¥8.82¥8.89¥8.4839,840,443
¥8.81+0.10+1.1%¥8.79¥8.81¥8.5138,164,069
¥8.71-0.25-2.8%¥8.96¥9.02¥8.5753,709,784
¥8.96-0.36-3.9%¥9.32¥9.36¥8.9177,147,710
¥9.32+0.20+2.2%¥9.07¥9.45¥9.0093,517,367
¥9.12-0.22-2.4%¥9.50¥9.61¥9.0299,831,964
¥9.34+0.85+10.0%¥8.66¥9.34¥8.6638,672,866
¥8.49-0.07-0.8%¥8.48¥8.59¥8.2750,300,202
¥8.56-0.22-2.5%¥8.75¥8.85¥8.4270,029,558
¥8.780.000.0%¥8.66¥8.83¥8.5576,214,983
¥8.78-0.08-0.9%¥8.86¥9.00¥8.6885,667,476
¥8.86-0.04-0.4%¥8.65¥9.18¥8.4097,874,976
Ticker
Shenzhen:002298
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Anhui ZhongDianXinLong Science and Technology Co., Ltd.