Stock listing
Shenzhen:002297 Hunan Boyun New Materials Co., Ltd. (博云新材) 股价
Follow Hunan Boyun New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002297
¥13.72 CNY -0.72 (-5.0%)
Close on Nov 3, 2026
- Day range
- ¥13.60 – ¥14.68 CNYNov 3, 2026
- Volume
- 40.81M sharesNov 3, 2026
- Market cap
- ¥7.86B CNYAt the close on Nov 3, 2026 · price × 573.1M shares outstanding
- 52-week range
- ¥8.59 – ¥35.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.36B CNYMedian day 49.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002297 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.72 | -0.72 | -5.0% | ¥14.38 | ¥14.68 | ¥13.60 | 40,811,206 | |
| ¥14.44 | -0.06 | -0.4% | ¥14.49 | ¥14.61 | ¥13.83 | 47,587,964 | |
| ¥14.50 | -0.75 | -4.9% | ¥15.60 | ¥15.60 | ¥14.50 | 60,342,032 | |
| ¥15.25 | -0.11 | -0.7% | ¥14.87 | ¥16.28 | ¥14.72 | 74,229,733 | |
| ¥15.36 | +0.64 | +4.3% | ¥14.97 | ¥15.42 | ¥14.56 | 36,545,988 | |
| ¥14.72 | -0.74 | -4.8% | ¥15.61 | ¥15.84 | ¥14.72 | 26,279,464 | |
| ¥15.46 | -0.76 | -4.7% | ¥15.99 | ¥16.18 | ¥15.41 | 28,923,310 | |
| ¥16.22 | +0.22 | +1.4% | ¥15.64 | ¥16.30 | ¥14.77 | 44,352,519 | |
| ¥16.00 | -0.81 | -4.8% | ¥16.85 | ¥16.95 | ¥16.00 | 31,812,692 | |
| ¥16.81 | -0.02 | -0.1% | ¥16.89 | ¥17.32 | ¥16.75 | 33,571,984 | |
| ¥16.83 | +0.04 | +0.2% | ¥16.70 | ¥17.07 | ¥16.49 | 31,689,687 | |
| ¥16.79 | -0.39 | -2.3% | ¥17.01 | ¥17.05 | ¥15.93 | 48,817,266 | |
| ¥17.18 | +0.76 | +4.6% | ¥16.79 | ¥18.02 | ¥16.49 | 64,637,172 | |
| ¥16.42 | -0.80 | -4.6% | ¥16.76 | ¥16.88 | ¥16.36 | 30,591,072 | |
| ¥17.22 | -0.62 | -3.5% | ¥17.58 | ¥17.94 | ¥17.22 | 27,898,256 | |
| ¥17.84 | +0.41 | +2.4% | ¥17.00 | ¥18.10 | ¥16.58 | 42,764,809 | |
| ¥17.43 | -1.08 | -5.8% | ¥18.44 | ¥18.45 | ¥17.42 | 31,866,613 | |
| ¥18.51 | -0.67 | -3.5% | ¥19.14 | ¥19.14 | ¥17.61 | 48,977,039 | |
| ¥19.18 | -0.52 | -2.6% | ¥19.67 | ¥19.98 | ¥19.00 | 42,508,727 | |
| ¥19.70 | -0.45 | -2.2% | ¥20.18 | ¥20.28 | ¥19.61 | 41,738,812 | |
| ¥20.15 | -0.23 | -1.1% | ¥19.80 | ¥20.34 | ¥19.70 | 49,589,398 | |
| ¥20.38 | -2.09 | -9.3% | ¥22.47 | ¥22.51 | ¥20.22 | 102,447,438 | |
| ¥22.47 | +1.17 | +5.5% | ¥21.15 | ¥23.20 | ¥21.00 | 138,603,141 | |
| ¥21.30 | -0.56 | -2.6% | ¥22.20 | ¥22.33 | ¥21.06 | 57,194,133 | |
| ¥21.86 | -0.82 | -3.6% | ¥22.66 | ¥22.82 | ¥21.80 | 72,623,086 | |
| ¥22.68 | +0.65 | +3.0% | ¥22.25 | ¥22.98 | ¥21.98 | 81,933,039 | |
| ¥22.03 | +0.24 | +1.1% | ¥21.76 | ¥22.39 | ¥21.55 | 75,093,359 | |
| ¥21.79 | -0.51 | -2.3% | ¥22.08 | ¥22.88 | ¥21.56 | 84,073,078 | |
| ¥22.30 | -0.02 | -0.1% | ¥21.86 | ¥22.65 | ¥21.28 | 103,687,453 | |
| ¥22.32 | -0.50 | -2.2% | ¥22.08 | ¥23.30 | ¥22.08 | 108,670,117 | |
| ¥22.82 | -0.71 | -3.0% | ¥23.50 | ¥23.77 | ¥21.65 | 148,833,203 | |
| ¥23.53 | +1.63 | +7.4% | ¥21.84 | ¥24.09 | ¥21.46 | 190,269,250 | |
| ¥21.90 | -0.60 | -2.7% | ¥21.89 | ¥23.29 | ¥21.88 | 131,812,078 | |
| ¥22.50 | +0.18 | +0.8% | ¥21.62 | ¥23.50 | ¥20.84 | 180,614,938 | |
| ¥22.32 | +1.48 | +7.1% | ¥20.80 | ¥22.32 | ¥20.31 | 165,045,062 | |
| ¥20.84 | -0.48 | -2.3% | ¥21.23 | ¥21.36 | ¥20.50 | 102,074,422 | |
| ¥21.32 | -0.68 | -3.1% | ¥22.01 | ¥22.85 | ¥21.16 | 187,698,391 | |
| ¥22.00 | +2.00 | +10.0% | ¥20.70 | ¥22.00 | ¥19.92 | 179,846,891 | |
| ¥20.00 | +1.82 | +10.0% | ¥17.88 | ¥20.00 | ¥17.85 | 68,868,953 | |
| ¥18.18 | -0.35 | -1.9% | ¥18.50 | ¥18.54 | ¥17.91 | 35,366,633 | |
| ¥18.53 | +0.32 | +1.8% | ¥17.88 | ¥18.62 | ¥17.71 | 35,383,664 | |
| ¥18.21 | -0.19 | -1.0% | ¥18.36 | ¥18.55 | ¥18.16 | 34,596,172 | |
| ¥18.40 | +0.98 | +5.6% | ¥17.42 | ¥18.43 | ¥17.34 | 50,131,551 | |
| ¥17.42 | -0.13 | -0.7% | ¥17.52 | ¥17.78 | ¥17.03 | 33,806,137 | |
| ¥17.55 | +0.09 | +0.5% | ¥17.00 | ¥17.78 | ¥16.62 | 46,778,641 | |
| ¥17.46 | -0.32 | -1.8% | ¥17.78 | ¥18.09 | ¥16.94 | 40,272,586 | |
| ¥17.78 | +0.49 | +2.8% | ¥17.18 | ¥17.94 | ¥16.90 | 39,524,617 | |
| ¥17.29 | -0.29 | -1.6% | ¥17.92 | ¥18.04 | ¥17.11 | 42,875,109 | |
| ¥17.58 | -1.95 | -10.0% | ¥19.63 | ¥19.69 | ¥17.58 | 62,520,051 | |
| ¥19.53 | -0.40 | -2.0% | ¥19.73 | ¥20.20 | ¥19.27 | 54,333,223 | |
| ¥19.93 | +0.97 | +5.1% | ¥19.19 | ¥19.99 | ¥19.19 | 66,776,336 | |
| ¥18.96 | +0.37 | +2.0% | ¥18.76 | ¥19.05 | ¥18.50 | 36,581,879 | |
| ¥18.59 | -0.54 | -2.8% | ¥19.26 | ¥19.34 | ¥18.59 | 36,555,828 | |
| ¥19.13 | +0.43 | +2.3% | ¥18.78 | ¥19.33 | ¥18.64 | 38,201,426 | |
| ¥18.70 | -0.44 | -2.3% | ¥18.73 | ¥19.18 | ¥18.42 | 46,623,852 | |
| ¥19.14 | -0.06 | -0.3% | ¥19.28 | ¥19.62 | ¥18.61 | 57,868,113 | |
| ¥19.20 | +0.48 | +2.6% | ¥18.90 | ¥19.32 | ¥18.24 | 80,475,984 | |
| ¥18.72 | +0.86 | +4.8% | ¥17.80 | ¥19.15 | ¥17.74 | 85,313,820 | |
| ¥17.86 | +0.97 | +5.7% | ¥16.93 | ¥18.12 | ¥16.80 | 68,142,188 | |
| ¥16.89 | +1.14 | +7.2% | ¥15.95 | ¥16.99 | ¥15.80 | 59,931,555 | |
| ¥15.75 | +0.30 | +1.9% | ¥15.50 | ¥16.02 | ¥15.30 | 41,792,098 |
- Ticker
- Shenzhen:002297
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
Hunan Boyun New Materials Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Hunan Boyun New Materials Co., Ltd.