Stock listing

Shenzhen:002296 Henan Splendor Science and Technology Co., Ltd. (辉煌科技) 股价

Follow Henan Splendor Science and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002296

¥8.66 CNY -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -22.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.61 – ¥8.83 CNYNov 3, 2026
Volume
4.95M sharesNov 3, 2026
Market cap
¥3.37B CNYAt the close on Nov 3, 2026 · price × 389.6M shares outstanding
52-week range
¥8.24 – ¥15.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥78.47M CNYMedian day 7.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Henan Splendor Science and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002296 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.66-0.02-0.2%¥8.62¥8.83¥8.614,949,800
¥8.68+0.29+3.5%¥8.50¥8.80¥8.368,041,500
¥8.39-0.24-2.8%¥8.60¥8.72¥8.386,175,154
¥8.63+0.07+0.8%¥8.65¥8.74¥8.586,033,400
¥8.56+0.04+0.5%¥8.53¥8.67¥8.464,445,000
¥8.52-0.35-3.9%¥8.90¥8.98¥8.516,972,200
¥8.87+0.19+2.2%¥8.62¥9.00¥8.519,920,063
¥8.68+0.03+0.3%¥8.60¥8.71¥8.2410,072,000
¥8.65-0.13-1.5%¥8.78¥8.83¥8.655,198,600
¥8.78-0.11-1.2%¥8.90¥8.97¥8.764,507,100
¥8.89+0.09+1.0%¥8.75¥8.92¥8.754,750,900
¥8.80+0.04+0.5%¥8.71¥8.86¥8.625,638,000
¥8.76+0.08+0.9%¥8.80¥8.94¥8.696,516,100
¥8.68-0.25-2.8%¥8.78¥8.89¥8.687,778,900
¥8.93-0.13-1.4%¥9.07¥9.17¥8.917,265,800
¥9.06-0.10-1.1%¥9.13¥9.21¥8.7510,831,634
¥9.16-0.22-2.3%¥9.32¥9.37¥9.165,577,900
¥9.38+0.07+0.8%¥9.27¥9.41¥9.059,900,479
¥9.31-0.11-1.2%¥9.37¥9.51¥9.257,223,800
¥9.42-0.16-1.7%¥9.61¥9.65¥9.409,692,624
¥9.58-0.17-1.7%¥9.67¥9.71¥9.5413,883,656
¥9.75+0.32+3.4%¥9.51¥9.76¥9.2822,794,047
¥9.43-0.12-1.3%¥9.60¥9.62¥9.437,781,600
¥9.55+0.07+0.7%¥9.52¥9.59¥9.439,085,634
¥9.48-0.06-0.6%¥9.56¥9.59¥9.438,216,317
¥9.54+0.25+2.7%¥9.39¥9.59¥9.2912,002,270
¥9.29+0.20+2.2%¥9.15¥9.32¥9.139,319,217
¥9.09-0.03-0.3%¥9.13¥9.15¥8.959,706,600
¥9.12+0.11+1.2%¥9.02¥9.17¥9.019,246,000
¥9.01-0.29-3.1%¥9.33¥9.34¥9.0113,515,600
¥9.30-0.15-1.6%¥9.36¥9.54¥9.2317,906,855
¥9.45+0.41+4.5%¥9.20¥9.48¥9.2031,663,088
¥9.04-0.13-1.4%¥9.12¥9.13¥9.024,196,700
¥9.17-0.02-0.2%¥9.21¥9.22¥9.136,304,951
¥9.19+0.10+1.1%¥9.09¥9.21¥9.085,283,450
¥9.09+0.03+0.3%¥9.12¥9.13¥9.004,891,100
¥9.06-0.01-0.1%¥9.15¥9.20¥9.005,191,900
¥9.07-0.15-1.6%¥9.26¥9.30¥9.065,941,712
¥9.22-0.05-0.5%¥9.18¥9.28¥9.145,230,800
¥9.27+0.20+2.2%¥9.06¥9.35¥9.0110,961,112
¥9.07+0.04+0.4%¥8.96¥9.09¥8.906,324,582
¥9.03+0.04+0.4%¥8.96¥9.06¥8.956,098,240
¥8.990.000.0%¥8.96¥9.01¥8.915,003,900
¥8.990.000.0%¥9.05¥9.09¥8.976,184,316
¥8.99+0.24+2.7%¥8.68¥9.05¥8.689,652,850
¥8.75-0.10-1.1%¥8.84¥8.90¥8.674,998,500
¥8.85+0.08+0.9%¥8.73¥8.98¥8.706,543,116
¥8.77+0.14+1.6%¥8.69¥8.81¥8.646,284,000
¥8.63-0.34-3.8%¥8.90¥8.91¥8.5810,446,000
¥8.97-0.09-1.0%¥9.07¥9.07¥8.906,074,746
¥9.06+0.03+0.3%¥9.01¥9.07¥8.886,435,730
¥9.030.000.0%¥9.02¥9.12¥8.966,447,600
¥9.03-0.02-0.2%¥9.09¥9.28¥9.0211,551,700
¥9.05+0.10+1.1%¥8.95¥9.06¥8.927,388,220
¥8.95-0.15-1.6%¥9.07¥9.07¥8.906,954,800
¥9.10+0.10+1.1%¥8.98¥9.12¥8.8711,071,700
¥9.00-0.08-0.9%¥9.07¥9.07¥8.888,817,700
¥9.08+0.04+0.4%¥8.99¥9.10¥8.9010,100,120
¥9.04+0.03+0.3%¥9.01¥9.10¥8.9611,456,204
¥9.01+0.01+0.1%¥9.01¥9.09¥8.9411,601,200
¥9.00+0.20+2.3%¥8.77¥9.00¥8.7611,721,310
Ticker
Shenzhen:002296
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Henan Splendor Science and Technology Co., Ltd.