Stock listing

Shenzhen:002295 Guangdong Jingyi Metal Co., Ltd. (精艺股份) 股价

Follow Guangdong Jingyi Metal Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002295

¥7.58 CNY +0.07 (+0.9%)

Close on Nov 4, 2026

Past year -38.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.27 – ¥7.67 CNYNov 4, 2026
Volume
8.13M sharesNov 4, 2026
Market cap
¥1.90B CNYAt the close on Nov 4, 2026 · price × 250.6M shares outstanding
52-week range
¥7.11 – ¥14.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥101.3M CNYMedian day 6.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Jingyi Metal Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002295 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.58+0.07+0.9%¥7.52¥7.67¥7.278,126,601
¥7.51-0.04-0.5%¥7.50¥7.82¥7.435,646,300
¥7.55+0.12+1.6%¥7.56¥7.63¥7.216,716,754
¥7.43-0.50-6.3%¥7.70¥7.94¥7.436,660,300
¥7.93-0.28-3.4%¥8.13¥8.23¥7.933,649,900
¥8.21+0.05+0.6%¥8.28¥8.29¥8.073,701,850
¥8.16-0.26-3.1%¥8.47¥8.58¥8.134,747,600
¥8.42-0.05-0.6%¥8.42¥8.56¥8.255,135,700
¥8.47-0.01-0.1%¥8.29¥8.48¥7.858,198,999
¥8.48-0.28-3.2%¥8.81¥8.86¥8.464,542,504
¥8.760.000.0%¥8.86¥8.94¥8.743,959,000
¥8.76+0.08+0.9%¥8.70¥8.85¥8.524,217,800
¥8.68-0.22-2.5%¥8.82¥8.84¥8.416,661,200
¥8.90+0.09+1.0%¥8.96¥9.14¥8.816,001,000
¥8.81-0.38-4.1%¥8.94¥9.08¥8.706,979,500
¥9.19-0.23-2.4%¥9.26¥9.56¥9.166,809,000
¥9.42+0.11+1.2%¥9.08¥9.50¥8.889,262,000
¥9.31-0.39-4.0%¥9.71¥9.75¥9.276,002,000
¥9.70-0.01-0.1%¥9.70¥9.75¥9.309,139,100
¥9.71-0.06-0.6%¥9.82¥10.10¥9.656,216,075
¥9.77-0.09-0.9%¥10.00¥10.03¥9.715,221,900
¥9.86+0.21+2.2%¥9.69¥9.96¥9.547,611,000
¥9.65-0.23-2.3%¥9.80¥10.05¥9.607,878,310
¥9.88-0.30-2.9%¥10.10¥10.17¥9.869,285,904
¥10.18-0.31-3.0%¥10.65¥10.80¥10.1112,189,680
¥10.49+0.20+1.9%¥10.40¥10.65¥10.2212,991,871
¥10.29+0.26+2.6%¥10.03¥10.46¥9.8615,935,556
¥10.03+0.31+3.2%¥10.00¥10.28¥9.9121,290,980
¥9.72+0.04+0.4%¥9.62¥9.87¥9.4425,596,551
¥9.68+0.43+4.6%¥8.91¥9.94¥8.6839,518,102
¥9.25-0.73-7.3%¥9.99¥10.27¥9.0844,260,938
¥9.98-1.11-10.0%¥9.98¥9.98¥9.986,298,900
¥11.09-1.23-10.0%¥11.09¥11.09¥11.093,451,400
¥12.32+0.74+6.4%¥11.40¥12.74¥11.1762,507,281
¥11.58+1.05+10.0%¥11.58¥11.58¥11.587,292,662
¥10.53+0.96+10.0%¥10.22¥10.53¥10.1517,303,141
¥9.57-0.16-1.6%¥9.62¥9.71¥9.5010,008,699
¥9.73-0.05-0.5%¥9.82¥10.06¥9.6210,470,200
¥9.78-0.21-2.1%¥10.07¥10.12¥9.7313,667,199
¥9.99-0.63-5.9%¥10.16¥10.29¥9.7125,537,301
¥10.62+0.97+10.1%¥10.16¥10.62¥10.1622,098,199
¥9.65-0.20-2.0%¥9.50¥9.75¥9.4113,920,201
¥9.85-0.35-3.4%¥9.80¥9.95¥9.5622,262,916
¥10.20+0.11+1.1%¥10.50¥10.98¥9.7632,163,488
¥10.09+0.92+10.0%¥9.24¥10.09¥9.216,692,103
¥9.17+0.12+1.3%¥9.00¥9.25¥8.952,908,112
¥9.050.000.0%¥9.02¥9.15¥8.863,244,400
¥9.05+0.15+1.7%¥8.93¥9.07¥8.713,251,600
¥8.90+0.21+2.4%¥8.86¥8.98¥8.792,598,900
¥8.69-0.23-2.6%¥8.92¥8.92¥8.683,932,700
¥8.92-0.14-1.5%¥9.04¥9.04¥8.823,059,500
¥9.06+0.20+2.3%¥8.84¥9.07¥8.823,137,100
¥8.86+0.06+0.7%¥8.73¥8.90¥8.692,597,900
¥8.80-0.20-2.2%¥9.15¥9.15¥8.762,238,004
¥9.00+0.10+1.1%¥8.88¥9.05¥8.881,791,500
¥8.90-0.09-1.0%¥8.98¥9.00¥8.813,439,800
¥8.99+0.30+3.5%¥8.68¥9.04¥8.614,500,000
¥8.69+0.09+1.0%¥8.76¥8.82¥8.474,813,100
¥8.60+0.03+0.4%¥8.52¥8.66¥8.422,628,834
¥8.57+0.12+1.4%¥8.51¥8.60¥8.423,066,712
¥8.45+0.11+1.3%¥8.39¥8.53¥8.313,190,926
Ticker
Shenzhen:002295
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong JingYi Metal, Units Sign 2026 Copper Purchase Framework Deals With Two Firms

Aug 31, 2026

Closed ¥10.62 (+10.1%) on Sep 1, 2026

All Guangdong Jingyi Metal Co., Ltd. news

Guangdong Jingyi Metal Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Jingyi Metal Co., Ltd.