Stock listing
Shenzhen:002294 Shenzhen Salubris Pharmaceuticals Co., Ltd. (信立泰) 股价
Follow Shenzhen Salubris Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002294
¥30.50 CNY +0.61 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥29.70 – ¥31.00 CNYNov 2, 2026
- Volume
- 15.73M sharesNov 2, 2026
- Market cap
- ¥34.00B CNYAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥29.25 – ¥70.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥511.6M CNYMedian day 11.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002294 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.50 | +0.61 | +2.0% | ¥30.07 | ¥31.00 | ¥29.70 | 15,728,072 | |
| ¥29.89 | -0.36 | -1.2% | ¥30.03 | ¥30.70 | ¥29.71 | 11,034,023 | |
| ¥30.25 | +0.01 | 0.0% | ¥30.14 | ¥30.85 | ¥29.80 | 11,177,583 | |
| ¥30.24 | -0.19 | -0.6% | ¥30.20 | ¥30.62 | ¥30.04 | 8,070,827 | |
| ¥30.43 | -0.21 | -0.7% | ¥31.10 | ¥31.35 | ¥30.30 | 9,403,323 | |
| ¥30.64 | -0.15 | -0.5% | ¥30.62 | ¥31.31 | ¥30.36 | 9,277,120 | |
| ¥30.79 | +0.89 | +3.0% | ¥29.37 | ¥30.92 | ¥29.29 | 14,442,440 | |
| ¥29.90 | -1.64 | -5.2% | ¥31.32 | ¥31.35 | ¥29.82 | 15,577,499 | |
| ¥31.54 | +0.05 | +0.2% | ¥31.48 | ¥31.93 | ¥31.28 | 10,538,249 | |
| ¥31.49 | -0.29 | -0.9% | ¥31.60 | ¥31.74 | ¥31.02 | 14,225,223 | |
| ¥31.78 | +0.94 | +3.0% | ¥30.68 | ¥31.85 | ¥30.31 | 21,554,426 | |
| ¥30.84 | +0.26 | +0.9% | ¥30.83 | ¥31.80 | ¥30.82 | 27,880,149 | |
| ¥30.58 | +0.15 | +0.5% | ¥30.02 | ¥31.50 | ¥29.91 | 18,676,793 | |
| ¥30.43 | +0.07 | +0.2% | ¥30.15 | ¥31.31 | ¥30.08 | 12,439,812 | |
| ¥30.36 | -0.18 | -0.6% | ¥30.67 | ¥31.14 | ¥30.02 | 9,792,154 | |
| ¥30.54 | -0.39 | -1.3% | ¥30.78 | ¥31.10 | ¥30.44 | 6,844,099 | |
| ¥30.93 | +0.78 | +2.6% | ¥30.15 | ¥31.15 | ¥29.68 | 10,536,957 | |
| ¥30.15 | -0.51 | -1.7% | ¥30.60 | ¥30.84 | ¥30.01 | 8,890,546 | |
| ¥30.66 | +0.71 | +2.4% | ¥30.10 | ¥30.89 | ¥29.90 | 11,152,936 | |
| ¥29.95 | +0.09 | +0.3% | ¥29.86 | ¥30.41 | ¥29.72 | 6,137,178 | |
| ¥29.86 | -0.36 | -1.2% | ¥30.20 | ¥30.50 | ¥29.79 | 6,641,213 | |
| ¥30.22 | -0.76 | -2.5% | ¥30.90 | ¥30.99 | ¥30.20 | 7,634,207 | |
| ¥30.98 | -0.20 | -0.6% | ¥31.21 | ¥31.28 | ¥30.93 | 7,222,982 | |
| ¥31.18 | -0.21 | -0.7% | ¥31.40 | ¥31.55 | ¥31.03 | 10,155,519 | |
| ¥31.39 | +0.99 | +3.3% | ¥30.60 | ¥31.54 | ¥30.55 | 14,181,327 | |
| ¥30.40 | +0.21 | +0.7% | ¥30.27 | ¥30.70 | ¥30.12 | 8,363,043 | |
| ¥30.19 | +0.41 | +1.4% | ¥29.60 | ¥30.25 | ¥29.50 | 9,289,677 | |
| ¥29.78 | +0.18 | +0.6% | ¥29.58 | ¥29.83 | ¥29.26 | 9,677,030 | |
| ¥29.60 | -0.65 | -2.1% | ¥30.26 | ¥30.33 | ¥29.60 | 10,100,786 | |
| ¥30.25 | +0.18 | +0.6% | ¥29.90 | ¥30.49 | ¥29.90 | 8,176,814 | |
| ¥30.07 | -0.97 | -3.1% | ¥30.80 | ¥30.87 | ¥30.01 | 12,187,340 | |
| ¥31.04 | -0.45 | -1.4% | ¥31.93 | ¥32.44 | ¥30.89 | 16,080,377 | |
| ¥31.49 | +0.41 | +1.3% | ¥31.00 | ¥31.50 | ¥30.75 | 10,984,979 | |
| ¥31.08 | -0.24 | -0.8% | ¥31.32 | ¥31.32 | ¥30.91 | 9,836,800 | |
| ¥31.32 | -0.10 | -0.3% | ¥31.23 | ¥31.35 | ¥31.02 | 6,780,286 | |
| ¥31.42 | -0.05 | -0.2% | ¥31.58 | ¥31.81 | ¥31.30 | 8,643,272 | |
| ¥31.47 | +0.01 | 0.0% | ¥31.46 | ¥31.65 | ¥31.22 | 8,782,932 | |
| ¥31.46 | -0.41 | -1.3% | ¥31.89 | ¥31.90 | ¥31.41 | 9,848,710 | |
| ¥31.87 | -0.04 | -0.1% | ¥31.91 | ¥32.00 | ¥31.75 | 8,300,572 | |
| ¥31.91 | -0.27 | -0.8% | ¥31.85 | ¥32.00 | ¥31.47 | 9,823,566 | |
| ¥32.18 | -0.17 | -0.5% | ¥32.18 | ¥32.42 | ¥32.03 | 8,481,511 | |
| ¥32.35 | +0.32 | +1.0% | ¥32.01 | ¥32.35 | ¥31.62 | 13,160,612 | |
| ¥32.03 | +0.11 | +0.3% | ¥31.80 | ¥32.56 | ¥31.77 | 11,703,291 | |
| ¥31.92 | +0.30 | +0.9% | ¥31.48 | ¥32.11 | ¥31.21 | 14,566,674 | |
| ¥31.62 | -1.06 | -3.2% | ¥32.89 | ¥32.99 | ¥31.35 | 20,123,273 | |
| ¥32.68 | -1.85 | -5.4% | ¥33.97 | ¥33.97 | ¥32.34 | 30,782,225 | |
| ¥34.53 | +0.89 | +2.6% | ¥34.29 | ¥35.50 | ¥34.09 | 39,432,469 | |
| ¥33.64 | -1.14 | -3.3% | ¥34.78 | ¥34.92 | ¥33.49 | 21,318,100 | |
| ¥34.78 | -0.34 | -1.0% | ¥35.10 | ¥35.60 | ¥34.36 | 21,571,699 | |
| ¥35.12 | +0.22 | +0.6% | ¥35.30 | ¥35.74 | ¥34.10 | 24,308,885 | |
| ¥34.90 | -0.90 | -2.5% | ¥35.20 | ¥36.07 | ¥34.29 | 32,572,738 | |
| ¥35.80 | +0.51 | +1.4% | ¥35.10 | ¥36.60 | ¥34.58 | 37,529,367 | |
| ¥35.29 | -0.31 | -0.9% | ¥35.20 | ¥36.18 | ¥35.01 | 20,324,656 | |
| ¥35.60 | -0.44 | -1.2% | ¥36.06 | ¥36.64 | ¥35.60 | 31,598,092 | |
| ¥36.04 | +0.01 | 0.0% | ¥36.49 | ¥37.02 | ¥35.76 | 40,240,184 | |
| ¥36.03 | +2.18 | +6.4% | ¥33.81 | ¥36.08 | ¥33.80 | 41,120,820 | |
| ¥33.85 | -0.50 | -1.5% | ¥34.50 | ¥34.69 | ¥33.68 | 24,516,842 | |
| ¥34.35 | +0.27 | +0.8% | ¥34.19 | ¥34.40 | ¥33.74 | 22,568,996 | |
| ¥34.08 | +0.88 | +2.7% | ¥33.75 | ¥34.28 | ¥33.62 | 22,170,137 | |
| ¥33.20 | -0.08 | -0.2% | ¥33.28 | ¥33.65 | ¥33.01 | 14,909,856 |
- Ticker
- Shenzhen:002294
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Revenue up 8.5%, net profit up 8.3%, innovative drug sales up 47% year-over-year
Latest news
Revenue up 8.5%, net profit up 8.3%, innovative drug sales up 47% year-over-year
Apr 21, 2026
Closed ¥57.09 (+4.5%) on Apr 22, 2026
Shenzhen Salubris Pharmaceuticals Plans To Seek Hong Kong Listing
Jan 21, 2026
Closed ¥49.35 (-4.2%) on Jan 22, 2026
Shenzhen Salubris Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 9 in all · newest Apr 21, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Shenzhen Salubris Pharmaceuticals Co., Ltd.