Stock listing

Shenzhen:002293 Luolai Lifestyle Technology Co., Ltd. (罗莱生活) 股价

Follow Luolai Lifestyle Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002293

¥12.38 CNY +0.23 (+1.9%)

Close on Nov 3, 2026

Past year +31.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.06 – ¥12.49 CNYNov 3, 2026
Volume
11.59M sharesNov 3, 2026
Market cap
¥10.37B CNYAt the close on Nov 3, 2026 · price × 837.5M shares outstanding
52-week range
¥9.22 – ¥12.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥69.45M CNYMedian day 5.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Luolai Lifestyle Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002293 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.38+0.23+1.9%¥12.15¥12.49¥12.0611,593,434
¥12.15+0.01+0.1%¥12.09¥12.32¥11.9914,569,700
¥12.14+0.29+2.4%¥11.81¥12.29¥11.7710,222,150
¥11.85+0.04+0.3%¥11.76¥12.02¥11.764,953,762
¥11.81-0.14-1.2%¥11.90¥12.15¥11.738,460,533
¥11.95+0.40+3.5%¥11.62¥12.28¥11.5912,973,705
¥11.55+0.17+1.5%¥11.38¥11.67¥11.297,275,490
¥11.38+0.23+2.1%¥11.16¥11.45¥10.886,692,025
¥11.15-0.32-2.8%¥11.57¥11.57¥11.134,484,100
¥11.47-0.17-1.5%¥11.64¥11.78¥11.473,434,285
¥11.64-0.14-1.2%¥11.75¥11.79¥11.533,226,160
¥11.78+0.09+0.8%¥11.68¥11.86¥11.484,921,960
¥11.69-0.03-0.3%¥11.84¥11.90¥11.546,002,501
¥11.72-0.08-0.7%¥11.69¥11.84¥11.547,283,720
¥11.80+0.11+0.9%¥11.69¥11.87¥11.665,665,605
¥11.69+0.13+1.1%¥11.43¥11.88¥11.4012,372,355
¥11.56+0.23+2.0%¥11.24¥11.65¥11.229,387,669
¥11.33+0.48+4.4%¥10.91¥11.40¥10.6610,739,936
¥10.85+0.17+1.6%¥10.73¥10.95¥10.654,667,500
¥10.68+0.09+0.8%¥10.60¥10.77¥10.534,097,177
¥10.59-0.07-0.7%¥10.60¥10.71¥10.484,471,151
¥10.66-0.09-0.8%¥10.71¥10.83¥10.604,726,157
¥10.75-0.03-0.3%¥10.76¥10.90¥10.702,295,874
¥10.78+0.03+0.3%¥10.77¥10.83¥10.681,756,788
¥10.75-0.11-1.0%¥10.86¥10.91¥10.692,953,634
¥10.86-0.04-0.4%¥10.90¥10.93¥10.722,218,200
¥10.90+0.03+0.3%¥10.87¥10.98¥10.812,919,790
¥10.87+0.02+0.2%¥10.83¥10.90¥10.742,204,628
¥10.85+0.08+0.7%¥10.82¥10.88¥10.622,863,700
¥10.77+0.12+1.1%¥10.65¥10.80¥10.612,346,674
¥10.65-0.09-0.8%¥10.75¥10.85¥10.622,397,253
¥10.74-0.20-1.8%¥10.89¥10.93¥10.684,717,758
¥10.94-0.26-2.3%¥11.11¥11.19¥10.854,709,710
¥11.20-0.02-0.2%¥11.21¥11.26¥11.033,621,940
¥11.22+0.01+0.1%¥11.21¥11.31¥11.143,417,200
¥11.21-0.13-1.1%¥11.34¥11.38¥11.114,089,780
¥11.34-0.07-0.6%¥11.28¥11.34¥11.086,001,385
¥11.41-0.01-0.1%¥11.42¥11.55¥11.374,233,215
¥11.42-0.16-1.4%¥11.55¥11.58¥11.363,436,280
¥11.58+0.12+1.0%¥11.43¥11.65¥11.426,470,172
¥11.46-0.08-0.7%¥11.44¥11.59¥11.375,119,966
¥11.54+0.09+0.8%¥11.46¥11.62¥11.384,633,590
¥11.45-0.04-0.3%¥11.42¥11.58¥11.315,706,597
¥11.49-0.05-0.4%¥11.55¥11.64¥11.435,341,301
¥11.54-0.29-2.5%¥11.71¥11.78¥11.517,592,480
¥11.83+0.52+4.6%¥11.39¥12.10¥11.1320,673,953
¥11.31-0.05-0.4%¥11.35¥11.37¥11.045,573,906
¥11.36+0.14+1.2%¥11.34¥11.40¥11.185,648,966
¥11.22-0.03-0.3%¥11.29¥11.44¥11.155,792,244
¥11.25+0.24+2.2%¥11.00¥11.27¥10.985,862,448
¥11.01-0.06-0.5%¥11.02¥11.08¥10.814,927,954
¥11.07+0.17+1.6%¥10.90¥11.15¥10.834,894,829
¥10.90-0.23-2.1%¥11.00¥11.15¥10.904,537,640
¥11.13+0.03+0.3%¥11.06¥11.20¥10.925,616,739
¥11.10-0.31-2.7%¥11.43¥11.46¥11.106,499,785
¥11.41+0.21+1.9%¥11.20¥11.51¥11.139,339,499
¥11.20+0.04+0.4%¥11.08¥11.20¥10.877,728,150
¥11.16-0.05-0.4%¥11.20¥11.26¥11.015,595,750
¥11.21+0.26+2.4%¥10.95¥11.25¥10.907,661,810
¥10.95+0.03+0.3%¥10.96¥10.99¥10.808,575,989
¥10.92-0.22-2.0%¥11.12¥11.16¥10.748,409,265
Ticker
Shenzhen:002293
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Luolai Lifestyle Technology Co., Ltd.