Stock listing
Shenzhen:002292 Alpha Group (奥飞娱乐) 股价
Follow Alpha Group into a list and get an email when it puts out news.
Share price · SZSE:002292
¥7.92 CNY -0.88 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥7.92 – ¥8.83 CNYOct 30, 2026
- Volume
- 106.9M sharesOct 30, 2026
- Market cap
- ¥11.71B CNYAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥6.31 – ¥10.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥492.0M CNYMedian day 50.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002292 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.92 | -0.88 | -10.0% | ¥8.75 | ¥8.83 | ¥7.92 | 106,858,426 | |
| ¥8.80 | -0.42 | -4.6% | ¥9.10 | ¥9.21 | ¥8.78 | 63,274,487 | |
| ¥9.22 | +0.12 | +1.3% | ¥9.22 | ¥9.42 | ¥9.01 | 58,308,767 | |
| ¥9.10 | -0.27 | -2.9% | ¥9.28 | ¥9.64 | ¥9.08 | 68,815,656 | |
| ¥9.37 | +0.24 | +2.6% | ¥9.11 | ¥9.59 | ¥8.71 | 104,184,988 | |
| ¥9.13 | +0.41 | +4.7% | ¥8.54 | ¥9.19 | ¥8.14 | 90,221,123 | |
| ¥8.72 | -0.61 | -6.5% | ¥9.28 | ¥9.33 | ¥8.70 | 77,223,435 | |
| ¥9.33 | +0.04 | +0.4% | ¥9.25 | ¥9.68 | ¥9.23 | 67,353,730 | |
| ¥9.29 | +0.34 | +3.8% | ¥9.12 | ¥9.37 | ¥8.87 | 67,403,852 | |
| ¥8.95 | -0.19 | -2.1% | ¥9.08 | ¥9.21 | ¥8.83 | 60,726,268 | |
| ¥9.14 | +0.01 | +0.1% | ¥9.19 | ¥9.58 | ¥9.08 | 92,282,536 | |
| ¥9.13 | -0.30 | -3.2% | ¥9.34 | ¥9.39 | ¥9.07 | 95,945,438 | |
| ¥9.43 | +0.27 | +2.9% | ¥9.16 | ¥9.61 | ¥8.91 | 147,829,938 | |
| ¥9.16 | +0.23 | +2.6% | ¥8.81 | ¥9.27 | ¥8.63 | 84,824,523 | |
| ¥8.93 | -0.11 | -1.2% | ¥8.86 | ¥9.13 | ¥8.71 | 95,170,070 | |
| ¥9.04 | +0.64 | +7.6% | ¥8.42 | ¥9.20 | ¥8.31 | 90,659,000 | |
| ¥8.40 | -0.07 | -0.8% | ¥8.48 | ¥8.61 | ¥8.29 | 44,015,367 | |
| ¥8.47 | -0.09 | -1.1% | ¥8.60 | ¥8.94 | ¥8.45 | 46,710,621 | |
| ¥8.56 | +0.01 | +0.1% | ¥8.53 | ¥8.68 | ¥8.42 | 33,725,102 | |
| ¥8.55 | -0.18 | -2.1% | ¥8.81 | ¥8.92 | ¥8.51 | 38,445,199 | |
| ¥8.73 | +0.02 | +0.2% | ¥8.78 | ¥8.92 | ¥8.62 | 44,177,777 | |
| ¥8.71 | -0.42 | -4.6% | ¥9.06 | ¥9.10 | ¥8.68 | 46,732,367 | |
| ¥9.13 | +0.05 | +0.6% | ¥9.08 | ¥9.20 | ¥9.04 | 46,809,301 | |
| ¥9.08 | +0.20 | +2.3% | ¥8.89 | ¥9.16 | ¥8.77 | 59,164,965 | |
| ¥8.88 | +0.25 | +2.9% | ¥8.60 | ¥9.02 | ¥8.52 | 65,338,391 | |
| ¥8.63 | +0.30 | +3.6% | ¥8.33 | ¥8.65 | ¥8.27 | 41,160,141 | |
| ¥8.33 | +0.09 | +1.1% | ¥8.16 | ¥8.36 | ¥8.09 | 25,908,365 | |
| ¥8.24 | -0.16 | -1.9% | ¥8.45 | ¥8.48 | ¥8.20 | 29,315,176 | |
| ¥8.40 | -0.12 | -1.4% | ¥8.44 | ¥8.52 | ¥8.35 | 27,435,312 | |
| ¥8.52 | -0.13 | -1.5% | ¥8.60 | ¥8.63 | ¥8.39 | 37,413,840 | |
| ¥8.65 | -0.10 | -1.1% | ¥8.72 | ¥8.83 | ¥8.55 | 32,901,723 | |
| ¥8.75 | -0.04 | -0.5% | ¥8.71 | ¥8.88 | ¥8.58 | 55,168,555 | |
| ¥8.79 | +0.14 | +1.6% | ¥8.65 | ¥8.93 | ¥8.58 | 59,846,129 | |
| ¥8.65 | +0.17 | +2.0% | ¥8.46 | ¥8.73 | ¥8.42 | 52,990,133 | |
| ¥8.48 | +0.11 | +1.3% | ¥8.38 | ¥8.67 | ¥8.38 | 44,454,852 | |
| ¥8.37 | -0.18 | -2.1% | ¥8.65 | ¥8.79 | ¥8.35 | 43,383,359 | |
| ¥8.55 | -0.25 | -2.8% | ¥8.70 | ¥8.85 | ¥8.49 | 56,534,352 | |
| ¥8.80 | +0.25 | +2.9% | ¥8.48 | ¥8.93 | ¥8.48 | 104,278,094 | |
| ¥8.55 | +0.48 | +5.9% | ¥8.09 | ¥8.57 | ¥8.06 | 82,783,125 | |
| ¥8.07 | -0.04 | -0.5% | ¥8.14 | ¥8.18 | ¥8.03 | 22,269,645 | |
| ¥8.11 | 0.00 | 0.0% | ¥8.05 | ¥8.15 | ¥7.98 | 26,008,447 | |
| ¥8.11 | +0.03 | +0.4% | ¥8.07 | ¥8.27 | ¥8.04 | 37,186,086 | |
| ¥8.08 | +0.34 | +4.4% | ¥7.75 | ¥8.12 | ¥7.75 | 50,630,832 | |
| ¥7.74 | -0.14 | -1.8% | ¥7.88 | ¥7.96 | ¥7.65 | 29,723,268 | |
| ¥7.88 | -0.21 | -2.6% | ¥8.03 | ¥8.04 | ¥7.83 | 26,515,615 | |
| ¥8.09 | +0.22 | +2.8% | ¥7.93 | ¥8.26 | ¥7.85 | 36,693,863 | |
| ¥7.87 | -0.24 | -3.0% | ¥8.04 | ¥8.10 | ¥7.83 | 32,668,191 | |
| ¥8.11 | -0.27 | -3.2% | ¥8.35 | ¥8.36 | ¥8.06 | 38,967,297 | |
| ¥8.38 | +0.13 | +1.6% | ¥8.30 | ¥8.47 | ¥8.16 | 36,099,176 | |
| ¥8.25 | -0.08 | -1.0% | ¥8.31 | ¥8.39 | ¥8.11 | 35,605,207 | |
| ¥8.33 | -0.06 | -0.7% | ¥8.40 | ¥8.57 | ¥8.32 | 47,012,949 | |
| ¥8.39 | +0.04 | +0.5% | ¥8.31 | ¥8.48 | ¥8.29 | 33,836,062 | |
| ¥8.35 | -0.08 | -0.9% | ¥8.41 | ¥8.52 | ¥8.32 | 37,211,480 | |
| ¥8.43 | +0.28 | +3.4% | ¥8.17 | ¥8.48 | ¥8.11 | 53,211,523 | |
| ¥8.15 | -0.01 | -0.1% | ¥8.12 | ¥8.20 | ¥7.94 | 42,909,371 | |
| ¥8.16 | -0.15 | -1.8% | ¥8.30 | ¥8.38 | ¥8.10 | 50,476,121 | |
| ¥8.31 | -0.03 | -0.4% | ¥8.29 | ¥8.40 | ¥8.24 | 56,309,590 | |
| ¥8.34 | -0.02 | -0.2% | ¥8.35 | ¥8.55 | ¥8.15 | 62,288,031 | |
| ¥8.36 | +0.11 | +1.3% | ¥8.19 | ¥8.38 | ¥8.14 | 65,508,281 | |
| ¥8.25 | +0.26 | +3.3% | ¥7.85 | ¥8.35 | ¥7.85 | 82,166,516 | |
| ¥7.99 | -0.09 | -1.1% | ¥8.07 | ¥8.20 | ¥7.90 | 64,731,043 |
- Ticker
- Shenzhen:002292
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
Alpha Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Alpha Group.