Stock listing
Shenzhen:002290 Suzhou Hesheng Special Material Co., Ltd. (禾盛新材) 股价
Follow Suzhou Hesheng Special Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002290
¥41.16 CNY +3.23 (+8.5%)
Close on Nov 4, 2026
- Day range
- ¥36.42 – ¥41.30 CNYNov 4, 2026
- Volume
- 11.40M sharesNov 4, 2026
- Market cap
- ¥10.21B CNYAt the close on Nov 4, 2026 · price × 248.1M shares outstanding
- 52-week range
- ¥36.42 – ¥108.91 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥438.7M CNYMedian day 6.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.16 | +3.23 | +8.5% | ¥41.30 | ¥41.30 | ¥36.42 | 11,404,832 | |
| ¥37.93 | -4.05 | -9.6% | ¥41.88 | ¥41.88 | ¥37.78 | 9,138,298 | |
| ¥41.98 | +2.09 | +5.2% | ¥42.98 | ¥42.98 | ¥39.40 | 10,134,548 | |
| ¥39.89 | -4.43 | -10.0% | ¥43.26 | ¥43.26 | ¥39.89 | 10,036,391 | |
| ¥44.32 | -2.81 | -6.0% | ¥46.45 | ¥46.98 | ¥44.25 | 6,568,515 | |
| ¥47.13 | +0.03 | +0.1% | ¥47.61 | ¥48.00 | ¥45.52 | 7,485,325 | |
| ¥47.10 | -3.23 | -6.4% | ¥47.61 | ¥51.30 | ¥47.02 | 4,698,460 | |
| ¥50.33 | -0.92 | -1.8% | ¥49.90 | ¥51.90 | ¥49.90 | 5,126,649 | |
| ¥51.25 | +2.26 | +4.6% | ¥51.87 | ¥51.87 | ¥45.10 | 10,058,200 | |
| ¥48.99 | -3.72 | -7.1% | ¥53.05 | ¥53.05 | ¥48.93 | 7,152,170 | |
| ¥52.71 | -0.79 | -1.5% | ¥55.18 | ¥55.18 | ¥52.00 | 4,272,500 | |
| ¥53.50 | +0.30 | +0.6% | ¥54.94 | ¥54.94 | ¥52.16 | 4,677,305 | |
| ¥53.20 | -1.95 | -3.5% | ¥55.00 | ¥55.00 | ¥50.65 | 7,456,351 | |
| ¥55.15 | -0.36 | -0.6% | ¥57.90 | ¥57.90 | ¥54.41 | 6,053,088 | |
| ¥55.51 | -3.20 | -5.5% | ¥56.00 | ¥56.85 | ¥54.05 | 6,129,891 | |
| ¥58.71 | -2.21 | -3.6% | ¥60.90 | ¥61.65 | ¥58.60 | 3,314,194 | |
| ¥60.92 | -0.64 | -1.0% | ¥59.50 | ¥61.97 | ¥57.81 | 6,051,438 | |
| ¥61.56 | -0.97 | -1.6% | ¥62.73 | ¥67.08 | ¥61.22 | 7,392,685 | |
| ¥62.53 | -1.38 | -2.2% | ¥63.00 | ¥64.90 | ¥60.00 | 5,736,531 | |
| ¥63.91 | -4.17 | -6.1% | ¥67.30 | ¥68.08 | ¥63.18 | 6,279,010 | |
| ¥68.08 | -1.82 | -2.6% | ¥70.55 | ¥70.90 | ¥67.55 | 5,996,854 | |
| ¥69.90 | +0.30 | +0.4% | ¥69.01 | ¥70.57 | ¥67.00 | 6,600,495 | |
| ¥69.60 | -4.29 | -5.8% | ¥73.90 | ¥74.50 | ¥69.31 | 8,214,696 | |
| ¥73.89 | -0.76 | -1.0% | ¥74.25 | ¥77.80 | ¥72.66 | 11,655,665 | |
| ¥74.65 | -3.20 | -4.1% | ¥74.80 | ¥78.07 | ¥74.51 | 17,219,814 | |
| ¥77.85 | +7.08 | +10.0% | ¥77.85 | ¥77.85 | ¥77.85 | 3,472,776 | |
| ¥70.77 | +3.55 | +5.3% | ¥68.50 | ¥73.32 | ¥68.50 | 11,839,006 | |
| ¥67.22 | +2.72 | +4.2% | ¥67.00 | ¥68.46 | ¥65.81 | 7,767,273 | |
| ¥64.50 | -0.82 | -1.3% | ¥65.18 | ¥66.88 | ¥63.63 | 6,160,499 | |
| ¥65.32 | +3.44 | +5.6% | ¥61.74 | ¥66.12 | ¥61.02 | 6,783,102 | |
| ¥61.88 | -0.97 | -1.5% | ¥62.75 | ¥63.96 | ¥61.71 | 4,761,870 | |
| ¥62.85 | -1.70 | -2.6% | ¥63.53 | ¥64.40 | ¥62.22 | 4,675,544 | |
| ¥64.55 | -1.00 | -1.5% | ¥64.55 | ¥64.92 | ¥62.20 | 6,175,984 | |
| ¥65.55 | -1.88 | -2.8% | ¥67.33 | ¥67.83 | ¥65.50 | 5,749,503 | |
| ¥67.43 | -0.19 | -0.3% | ¥69.00 | ¥69.50 | ¥66.91 | 6,709,849 | |
| ¥67.62 | -0.43 | -0.6% | ¥68.37 | ¥69.10 | ¥65.55 | 10,495,931 | |
| ¥68.05 | +6.19 | +10.0% | ¥62.00 | ¥68.05 | ¥62.00 | 12,121,999 | |
| ¥61.86 | -1.66 | -2.6% | ¥64.15 | ¥65.20 | ¥61.27 | 4,795,549 | |
| ¥63.52 | -0.42 | -0.7% | ¥64.55 | ¥65.00 | ¥62.86 | 3,286,900 | |
| ¥63.94 | -0.52 | -0.8% | ¥63.82 | ¥64.80 | ¥62.65 | 4,239,211 | |
| ¥64.46 | -2.56 | -3.8% | ¥67.03 | ¥68.80 | ¥64.38 | 6,023,762 | |
| ¥67.02 | +5.03 | +8.1% | ¥60.79 | ¥67.50 | ¥60.28 | 9,125,310 | |
| ¥61.99 | -1.26 | -2.0% | ¥63.25 | ¥64.58 | ¥61.79 | 4,767,449 | |
| ¥63.25 | +1.07 | +1.7% | ¥62.12 | ¥64.00 | ¥61.90 | 5,891,150 | |
| ¥62.18 | +0.12 | +0.2% | ¥62.00 | ¥62.82 | ¥60.63 | 4,793,238 | |
| ¥62.06 | -0.41 | -0.7% | ¥61.20 | ¥63.43 | ¥59.56 | 5,270,907 | |
| ¥62.47 | -1.38 | -2.2% | ¥63.81 | ¥63.85 | ¥61.23 | 6,245,874 | |
| ¥63.85 | -1.74 | -2.7% | ¥67.89 | ¥67.90 | ¥60.54 | 11,225,608 | |
| ¥65.59 | +3.17 | +5.1% | ¥63.40 | ¥66.77 | ¥62.66 | 8,344,375 | |
| ¥62.42 | -6.13 | -8.9% | ¥68.00 | ¥68.00 | ¥62.00 | 9,954,085 | |
| ¥68.55 | +2.03 | +3.1% | ¥67.05 | ¥70.98 | ¥66.08 | 9,745,380 | |
| ¥66.52 | +3.09 | +4.9% | ¥64.69 | ¥66.70 | ¥63.22 | 6,491,298 | |
| ¥63.43 | +1.18 | +1.9% | ¥62.68 | ¥63.95 | ¥61.32 | 5,439,073 | |
| ¥62.25 | -0.11 | -0.2% | ¥63.60 | ¥65.37 | ¥62.01 | 7,476,321 | |
| ¥62.36 | +3.15 | +5.3% | ¥59.20 | ¥63.97 | ¥58.72 | 6,734,651 | |
| ¥59.21 | -0.70 | -1.2% | ¥59.40 | ¥60.78 | ¥58.28 | 5,395,560 | |
| ¥59.91 | -1.10 | -1.8% | ¥61.50 | ¥61.88 | ¥58.90 | 8,240,247 | |
| ¥61.01 | +3.81 | +6.7% | ¥57.00 | ¥62.15 | ¥56.89 | 10,546,388 | |
| ¥57.20 | +0.85 | +1.5% | ¥55.55 | ¥58.00 | ¥54.56 | 6,766,203 | |
| ¥56.35 | +2.05 | +3.8% | ¥54.30 | ¥57.33 | ¥53.50 | 7,433,909 | |
| ¥54.30 | +4.26 | +8.5% | ¥50.50 | ¥54.39 | ¥50.00 | 8,477,324 |
- Ticker
- Shenzhen:002290
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 21, 2025
Suzhou Hesheng Special Material's Controlling Shareholder And Actual Controller Set To Change
Latest news
Suzhou Hesheng Special Material's Controlling Shareholder And Actual Controller Set To Change
Nov 21, 2025
Closed ¥40.00 (+3.0%) on Nov 24, 2025
Suzhou Hesheng Special Material Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Hesheng Special Material Co., Ltd.