Stock listing
Shenzhen:002289 Shenzhen Success Electronics Co. Ltd. (宇顺电子) 股价
Follow Shenzhen Success Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002289
¥31.98 CNY -0.57 (-1.8%)
Close on Oct 30, 2026
- Day range
- ¥31.08 – ¥32.95 CNYOct 30, 2026
- Volume
- 5.38M sharesOct 30, 2026
- Market cap
- ¥8.96B CNYAt the close on Oct 30, 2026 · price × 280.3M shares outstanding
- 52-week range
- ¥24.26 – ¥51.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥160.9M CNYMedian day 4.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002289 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.98 | -0.57 | -1.8% | ¥31.67 | ¥32.95 | ¥31.08 | 5,380,652 | |
| ¥32.55 | -0.62 | -1.9% | ¥33.00 | ¥34.48 | ¥32.41 | 5,966,500 | |
| ¥33.17 | +1.81 | +5.8% | ¥31.36 | ¥34.09 | ¥31.10 | 6,056,000 | |
| ¥31.36 | +0.36 | +1.2% | ¥31.70 | ¥32.10 | ¥30.87 | 4,690,668 | |
| ¥31.00 | +1.15 | +3.9% | ¥29.50 | ¥31.35 | ¥29.39 | 5,584,654 | |
| ¥29.85 | +0.75 | +2.6% | ¥28.81 | ¥30.08 | ¥27.03 | 4,697,500 | |
| ¥29.10 | -1.23 | -4.1% | ¥30.11 | ¥30.80 | ¥28.80 | 3,098,000 | |
| ¥30.33 | +0.31 | +1.0% | ¥30.53 | ¥30.53 | ¥29.70 | 2,637,700 | |
| ¥30.02 | +0.54 | +1.8% | ¥29.32 | ¥30.63 | ¥29.00 | 3,293,400 | |
| ¥29.48 | -0.11 | -0.4% | ¥29.60 | ¥29.80 | ¥28.31 | 3,350,767 | |
| ¥29.59 | -0.16 | -0.5% | ¥31.18 | ¥32.00 | ¥29.40 | 4,808,600 | |
| ¥29.75 | -1.32 | -4.2% | ¥29.88 | ¥30.42 | ¥29.42 | 3,597,673 | |
| ¥31.07 | -0.47 | -1.5% | ¥32.00 | ¥33.41 | ¥30.92 | 4,537,500 | |
| ¥31.54 | +0.28 | +0.9% | ¥30.68 | ¥31.57 | ¥29.78 | 3,107,600 | |
| ¥31.26 | -1.29 | -4.0% | ¥32.49 | ¥32.49 | ¥31.20 | 2,670,200 | |
| ¥32.55 | -0.10 | -0.3% | ¥32.65 | ¥32.86 | ¥31.31 | 3,237,641 | |
| ¥32.65 | -0.55 | -1.7% | ¥33.83 | ¥35.39 | ¥32.00 | 4,068,900 | |
| ¥33.20 | -0.38 | -1.1% | ¥33.62 | ¥33.90 | ¥32.98 | 1,917,756 | |
| ¥33.58 | -0.30 | -0.9% | ¥34.26 | ¥34.79 | ¥33.29 | 1,829,900 | |
| ¥33.88 | -1.03 | -3.0% | ¥34.91 | ¥35.29 | ¥33.30 | 2,903,440 | |
| ¥34.91 | -1.03 | -2.9% | ¥35.70 | ¥35.93 | ¥34.85 | 2,543,390 | |
| ¥35.94 | -0.87 | -2.4% | ¥36.55 | ¥36.78 | ¥35.72 | 3,464,000 | |
| ¥36.81 | +0.20 | +0.5% | ¥37.33 | ¥37.87 | ¥36.67 | 5,435,115 | |
| ¥36.61 | -0.22 | -0.6% | ¥37.18 | ¥38.32 | ¥36.56 | 3,895,000 | |
| ¥36.83 | +0.47 | +1.3% | ¥36.87 | ¥37.14 | ¥36.38 | 3,762,802 | |
| ¥36.36 | +0.82 | +2.3% | ¥35.30 | ¥37.00 | ¥35.30 | 4,092,800 | |
| ¥35.54 | +0.06 | +0.2% | ¥35.23 | ¥35.93 | ¥35.00 | 2,928,496 | |
| ¥35.48 | -1.51 | -4.1% | ¥37.00 | ¥37.45 | ¥35.32 | 4,120,700 | |
| ¥36.99 | +1.89 | +5.4% | ¥34.73 | ¥37.35 | ¥34.02 | 5,746,100 | |
| ¥35.10 | -1.49 | -4.1% | ¥36.00 | ¥36.00 | ¥34.15 | 5,355,602 | |
| ¥36.59 | +0.01 | 0.0% | ¥36.19 | ¥37.52 | ¥35.80 | 4,835,700 | |
| ¥36.58 | +0.63 | +1.8% | ¥35.95 | ¥38.50 | ¥35.95 | 4,939,700 | |
| ¥35.95 | -0.44 | -1.2% | ¥36.60 | ¥36.98 | ¥35.90 | 2,839,500 | |
| ¥36.39 | +0.73 | +2.0% | ¥35.60 | ¥37.98 | ¥35.60 | 4,473,400 | |
| ¥35.66 | -1.14 | -3.1% | ¥36.81 | ¥37.98 | ¥35.40 | 4,118,750 | |
| ¥36.80 | +0.07 | +0.2% | ¥37.13 | ¥37.68 | ¥36.45 | 3,235,000 | |
| ¥36.73 | -1.48 | -3.9% | ¥37.90 | ¥37.91 | ¥36.70 | 4,039,990 | |
| ¥38.21 | -0.44 | -1.1% | ¥38.66 | ¥39.10 | ¥37.87 | 3,053,950 | |
| ¥38.65 | +0.64 | +1.7% | ¥37.69 | ¥39.00 | ¥37.25 | 4,249,100 | |
| ¥38.01 | -0.72 | -1.9% | ¥38.66 | ¥39.32 | ¥38.01 | 3,470,715 | |
| ¥38.73 | -0.03 | -0.1% | ¥38.69 | ¥39.26 | ¥38.51 | 2,901,215 | |
| ¥38.76 | -0.43 | -1.1% | ¥39.50 | ¥39.50 | ¥38.45 | 2,342,500 | |
| ¥39.19 | +0.02 | +0.1% | ¥38.83 | ¥39.57 | ¥37.79 | 3,686,001 | |
| ¥39.17 | -2.24 | -5.4% | ¥41.00 | ¥41.39 | ¥38.81 | 5,623,550 | |
| ¥41.41 | -0.09 | -0.2% | ¥41.50 | ¥41.99 | ¥40.26 | 6,024,400 | |
| ¥41.50 | +0.55 | +1.3% | ¥41.01 | ¥41.78 | ¥40.05 | 5,406,600 | |
| ¥40.95 | -2.18 | -5.1% | ¥42.10 | ¥43.30 | ¥40.61 | 7,405,600 | |
| ¥43.13 | +2.29 | +5.6% | ¥40.80 | ¥44.35 | ¥40.80 | 9,873,000 | |
| ¥40.84 | +3.71 | +10.0% | ¥37.14 | ¥40.84 | ¥36.92 | 6,976,244 | |
| ¥37.13 | +0.03 | +0.1% | ¥37.10 | ¥38.33 | ¥36.79 | 4,312,600 | |
| ¥37.10 | -0.77 | -2.0% | ¥38.83 | ¥39.85 | ¥37.10 | 5,545,700 | |
| ¥37.87 | +0.80 | +2.2% | ¥37.23 | ¥38.30 | ¥36.60 | 5,033,202 | |
| ¥37.07 | -0.43 | -1.1% | ¥37.62 | ¥38.50 | ¥36.28 | 8,137,800 | |
| ¥37.50 | +3.41 | +10.0% | ¥34.40 | ¥37.50 | ¥34.28 | 6,296,900 | |
| ¥34.09 | +0.39 | +1.2% | ¥33.51 | ¥34.17 | ¥32.90 | 4,737,850 | |
| ¥33.70 | +1.34 | +4.1% | ¥32.09 | ¥33.91 | ¥31.71 | 5,741,250 | |
| ¥32.36 | +1.04 | +3.3% | ¥31.32 | ¥33.70 | ¥31.32 | 7,845,252 | |
| ¥31.32 | +2.85 | +10.0% | ¥28.37 | ¥31.32 | ¥28.30 | 6,465,950 | |
| ¥28.47 | -0.53 | -1.8% | ¥29.43 | ¥29.48 | ¥28.31 | 5,127,501 | |
| ¥29.00 | +0.45 | +1.6% | ¥28.70 | ¥30.49 | ¥28.67 | 6,399,955 | |
| ¥28.55 | -3.17 | -10.0% | ¥31.72 | ¥32.00 | ¥28.55 | 5,324,577 |
- Ticker
- Shenzhen:002289
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 24, 2026
Shenzhen Success Electronics' Trading To Halt To Remove Risk Warning
Latest news
Shenzhen Success Electronics' Trading To Halt To Remove Risk Warning
Jun 24, 2026
Closed ¥46.99 (-2.9%) on Jun 26, 2026
Shenzhen Success Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Success Electronics Co. Ltd.