Stock listing

Shenzhen:002286 Baolingbao Biology Co., Ltd. (保龄宝) 股价

Follow Baolingbao Biology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002286

¥8.47 CNY +0.45 (+5.6%)

Close on Nov 3, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.95 – ¥8.64 CNYNov 3, 2026
Volume
32.13M sharesNov 3, 2026
Market cap
¥3.22B CNYAt the close on Nov 3, 2026 · price × 380.0M shares outstanding
52-week range
¥7.15 – ¥11.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥143.2M CNYMedian day 13.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Baolingbao Biology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002286 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.47+0.45+5.6%¥8.02¥8.64¥7.9532,132,916
¥8.02+0.48+6.4%¥7.60¥8.25¥7.5021,433,200
¥7.54-0.19-2.5%¥7.87¥7.87¥7.539,425,100
¥7.73-0.59-7.1%¥8.00¥8.16¥7.7219,064,501
¥8.32+0.32+4.0%¥8.00¥8.39¥7.8917,791,400
¥8.00-0.26-3.1%¥8.20¥8.31¥8.0012,904,500
¥8.26-0.04-0.5%¥8.27¥8.38¥8.1513,886,600
¥8.30+0.06+0.7%¥8.25¥8.33¥7.8822,738,113
¥8.24+0.18+2.2%¥8.06¥8.37¥7.8922,071,500
¥8.06+0.01+0.1%¥8.06¥8.18¥8.008,576,800
¥8.05-0.08-1.0%¥8.12¥8.16¥7.9811,491,800
¥8.13-0.17-2.0%¥8.33¥8.37¥7.9913,488,396
¥8.30+0.19+2.3%¥8.35¥8.56¥8.1618,197,896
¥8.11-0.31-3.7%¥8.11¥8.35¥8.0618,506,100
¥8.42-0.12-1.4%¥8.48¥8.99¥8.2127,916,455
¥8.54+0.13+1.5%¥8.32¥8.67¥8.2018,351,190
¥8.41-0.07-0.8%¥8.46¥8.65¥8.2320,441,000
¥8.48+0.03+0.4%¥8.35¥8.51¥8.2519,015,841
¥8.45+0.13+1.6%¥8.40¥8.56¥8.3517,728,800
¥8.32+0.08+1.0%¥8.29¥8.41¥8.2512,796,900
¥8.24-0.07-0.8%¥8.27¥8.32¥8.1813,235,000
¥8.31-0.15-1.8%¥8.42¥8.55¥8.1525,924,861
¥8.46-0.29-3.3%¥8.54¥8.88¥8.4044,415,794
¥8.75+0.80+10.1%¥7.91¥8.75¥7.8639,475,286
¥7.950.000.0%¥7.95¥7.96¥7.8116,415,900
¥7.95+0.25+3.2%¥7.72¥8.09¥7.6715,706,422
¥7.70-0.01-0.1%¥7.67¥7.81¥7.6512,670,122
¥7.71+0.02+0.3%¥7.61¥7.76¥7.5612,600,900
¥7.69+0.02+0.3%¥7.65¥7.73¥7.5311,304,400
¥7.67-0.40-5.0%¥8.01¥8.04¥7.6621,173,190
¥8.07-0.42-4.9%¥8.50¥8.54¥8.0322,131,624
¥8.49-0.43-4.8%¥8.81¥9.02¥8.4530,903,544
¥8.92-0.85-8.7%¥9.33¥9.50¥8.8745,086,370
¥9.77+0.52+5.6%¥9.10¥9.97¥8.9966,008,243
¥9.25+0.84+10.0%¥8.95¥9.25¥8.8052,601,871
¥8.41+0.24+2.9%¥8.12¥8.45¥8.129,597,200
¥8.17+0.12+1.5%¥8.07¥8.25¥8.017,504,816
¥8.05-0.22-2.7%¥8.33¥8.33¥8.048,124,800
¥8.27-0.17-2.0%¥8.39¥8.43¥8.209,510,500
¥8.44-0.06-0.7%¥8.43¥8.68¥8.4314,030,731
¥8.50+0.33+4.0%¥8.17¥8.94¥8.1021,921,531
¥8.17+0.17+2.1%¥8.03¥8.20¥7.9812,803,300
¥8.000.000.0%¥7.91¥8.11¥7.909,358,402
¥8.00+0.03+0.4%¥7.92¥8.09¥7.906,864,400
¥7.97+0.20+2.6%¥7.76¥8.00¥7.746,395,161
¥7.77-0.11-1.4%¥7.83¥7.89¥7.686,805,973
¥7.88-0.42-5.1%¥8.18¥8.18¥7.8013,690,200
¥8.30+0.29+3.6%¥7.99¥8.31¥7.9211,400,300
¥8.01-0.29-3.5%¥8.21¥8.27¥7.9712,145,940
¥8.30+0.21+2.6%¥8.05¥8.33¥8.0215,402,800
¥8.09+0.20+2.5%¥7.91¥8.10¥7.897,271,700
¥7.89-0.09-1.1%¥7.98¥8.04¥7.865,249,092
¥7.98-0.14-1.7%¥8.11¥8.11¥7.976,786,200
¥8.12+0.03+0.4%¥8.06¥8.14¥8.035,589,702
¥8.09-0.10-1.2%¥8.19¥8.19¥8.067,018,092
¥8.19+0.19+2.4%¥8.00¥8.20¥7.959,563,416
¥8.00-0.07-0.9%¥8.01¥8.04¥7.907,303,100
¥8.07+0.02+0.2%¥7.99¥8.07¥7.889,578,349
¥8.05+0.09+1.1%¥8.00¥8.09¥7.899,808,500
¥7.96-0.05-0.6%¥8.00¥8.07¥7.9010,396,700
¥8.01+0.08+1.0%¥7.97¥8.10¥7.939,052,090
Ticker
Shenzhen:002286
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Baolingbao Biology's Chairman Resigns

Nov 17, 2025

Closed ¥10.00 (-6.4%) on Nov 18, 2025

Baolingbao Biology's Shareholder Plans To Unload Stake

Oct 20, 2025

All Baolingbao Biology Co., Ltd. news

Baolingbao Biology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Baolingbao Biology Co., Ltd.