Stock listing

Shenzhen:002285 Shenzhen WorldUnion Group Incorporated (世联行) 股价

Follow Shenzhen WorldUnion Group Incorporated into a list and get an email when it puts out news.

Share price · SZSE:002285

¥2.30 CNY -0.01 (-0.4%)

Close on Nov 3, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.27 – ¥2.39 CNYNov 3, 2026
Volume
66.44M sharesNov 3, 2026
Market cap
¥4.58B CNYAt the close on Nov 3, 2026 · price × 1.99B shares outstanding
52-week range
¥1.90 – ¥3.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥350.3M CNYMedian day 88.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen WorldUnion Group Incorporated logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002285 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.30-0.01-0.4%¥2.29¥2.39¥2.2766,440,000
¥2.31+0.03+1.3%¥2.28¥2.33¥2.1959,992,140
¥2.28-0.08-3.4%¥2.38¥2.38¥2.2661,315,100
¥2.36-0.07-2.9%¥2.43¥2.48¥2.3565,162,980
¥2.43+0.01+0.4%¥2.43¥2.45¥2.3661,138,208
¥2.42-0.10-4.0%¥2.48¥2.55¥2.4188,074,200
¥2.52+0.05+2.0%¥2.45¥2.57¥2.40100,206,160
¥2.47+0.03+1.2%¥2.39¥2.48¥2.34100,623,982
¥2.44-0.16-6.2%¥2.60¥2.60¥2.4473,461,222
¥2.60+0.02+0.8%¥2.57¥2.65¥2.5566,934,948
¥2.58-0.01-0.4%¥2.57¥2.63¥2.5466,185,722
¥2.59-0.07-2.6%¥2.65¥2.68¥2.5093,845,818
¥2.66+0.06+2.3%¥2.65¥2.81¥2.62157,000,695
¥2.60-0.14-5.1%¥2.68¥2.76¥2.58125,725,617
¥2.74-0.19-6.5%¥2.87¥2.92¥2.72151,471,016
¥2.93-0.01-0.3%¥2.93¥3.04¥2.84177,976,391
¥2.94-0.33-10.1%¥3.19¥3.21¥2.94252,335,266
¥3.27+0.06+1.9%¥3.30¥3.53¥2.98331,035,500
¥3.21+0.19+6.3%¥2.87¥3.32¥2.85354,241,188
¥3.02-0.19-5.9%¥2.89¥3.13¥2.89317,595,625
¥3.21-0.05-1.5%¥3.33¥3.42¥3.05312,884,594
¥3.260.000.0%¥3.28¥3.49¥3.07317,224,938
¥3.26+0.09+2.8%¥3.09¥3.39¥2.97389,129,156
¥3.17-0.03-0.9%¥3.21¥3.52¥3.12411,094,500
¥3.20+0.02+0.6%¥3.15¥3.44¥3.08346,816,500
¥3.18+0.29+10.0%¥2.87¥3.18¥2.72291,462,031
¥2.89+0.26+9.9%¥2.60¥2.89¥2.60255,076,750
¥2.63+0.24+10.0%¥2.55¥2.63¥2.51129,084,844
¥2.39+0.22+10.1%¥2.15¥2.39¥2.15135,117,266
¥2.17-0.08-3.6%¥2.24¥2.25¥2.1650,850,633
¥2.250.000.0%¥2.24¥2.29¥2.2252,784,723
¥2.25-0.14-5.9%¥2.36¥2.36¥2.2194,676,867
¥2.39-0.06-2.4%¥2.46¥2.47¥2.3494,813,797
¥2.45-0.15-5.8%¥2.60¥2.62¥2.41175,376,141
¥2.60+0.24+10.2%¥2.38¥2.60¥2.37157,588,031
¥2.36-0.01-0.4%¥2.31¥2.42¥2.3198,862,039
¥2.37+0.10+4.4%¥2.27¥2.50¥2.27164,277,531
¥2.27-0.07-3.0%¥2.33¥2.40¥2.2481,810,148
¥2.34-0.04-1.7%¥2.32¥2.38¥2.2490,436,781
¥2.38-0.03-1.2%¥2.35¥2.43¥2.30159,942,109
¥2.41+0.08+3.4%¥2.56¥2.56¥2.39218,203,266
¥2.33+0.11+5.0%¥2.22¥2.40¥2.2178,731,648
¥2.22-0.01-0.4%¥2.23¥2.24¥2.1937,635,102
¥2.23+0.03+1.4%¥2.19¥2.27¥2.1761,451,922
¥2.20+0.11+5.3%¥2.09¥2.22¥2.0778,269,328
¥2.09-0.06-2.8%¥2.12¥2.15¥2.0644,633,000
¥2.15-0.01-0.5%¥2.17¥2.19¥2.0646,686,840
¥2.16+0.03+1.4%¥2.12¥2.22¥2.0876,407,047
¥2.13-0.03-1.4%¥2.21¥2.28¥2.1191,942,633
¥2.16-0.02-0.9%¥2.18¥2.21¥2.1526,982,221
¥2.18+0.04+1.9%¥2.14¥2.19¥2.1027,533,520
¥2.14-0.08-3.6%¥2.21¥2.22¥2.1147,108,656
¥2.22-0.06-2.6%¥2.30¥2.30¥2.2145,151,711
¥2.28+0.10+4.6%¥2.17¥2.30¥2.1751,811,828
¥2.18-0.01-0.5%¥2.21¥2.22¥2.1537,409,879
¥2.19+0.07+3.3%¥2.15¥2.20¥2.1341,225,711
¥2.12-0.04-1.9%¥2.15¥2.15¥2.0637,626,941
¥2.160.000.0%¥2.15¥2.17¥2.1130,710,395
¥2.16+0.01+0.5%¥2.15¥2.17¥2.1325,486,000
¥2.150.000.0%¥2.15¥2.18¥2.1228,364,469
¥2.15+0.05+2.4%¥2.11¥2.16¥2.0931,024,410
Ticker
Shenzhen:002285
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Worldunion Group's Chairman Chen Weicheng Resigns

Apr 28, 2026

Closed ¥3.01 (0.0%) on Apr 29, 2026

All Shenzhen WorldUnion Group Incorporated news

Decks

Shenzhen WorldUnion Group Incorporated on 6ix

Sector
Real estate
Industry
Real estate services
News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Decks
1 deck · latest March 2009

Log in to ask 6ix AI your own questions about Shenzhen WorldUnion Group Incorporated.